EKT Coin Values EKT
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享EDUCare Crypto Coin Rank 521
网站
724,297,908 EKT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EDUCare
EDUCare valuesUSD 价钱 $ 0.0076
$ 0.0076
EDUCare BTC 价钱 0.00000082
0.00000082
EDUCare 24小时 $ 529,156
$ 529,156
EDUCare 市值 $ 5,482,852
$ 5,482,852
24小时
57 BTC 1 H
0.15 %
24 H
2.37 %
7 d
1.54 %
EKT 图表
EDUCare 价钱 图表
EKT 高/低价格图表
EDUCare 价钱 高/低价格图表
历史数据
EDUCare Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0041390 | $0.0042890 | $0.0043660 | $0.0040590 |
| 2021-10-17 | $0.0042890 | $0.0043540 | $0.0047390 | $0.0042770 |
| 2021-10-18 | $0.0043470 | $0.0043830 | $0.0045330 | $0.0042330 |
| 2021-10-19 | $0.0043830 | $0.0041850 | $0.0046120 | $0.0041460 |
| 2021-10-20 | $0.0041880 | $0.0046620 | $0.005037 | $0.0044120 |
| 2021-10-21 | $0.0046620 | $0.0043880 | $0.0049160 | $0.0043470 |
| 2021-10-22 | $0.0043880 | $0.0045680 | $0.0048460 | $0.0042900 |
| 2021-10-23 | $0.0045680 | $0.0046690 | $0.0049190 | $0.0046280 |
| 2021-10-24 | $0.0046690 | $0.0046940 | $0.0049800 | $0.0044900 |
| 2021-10-25 | $0.0046940 | $0.0046840 | $0.005064 | $0.0046420 |
| 2021-10-26 | $0.0046840 | $0.0045840 | $0.0047080 | $0.0044600 |
| 2021-10-27 | $0.0045840 | $0.0037670 | $0.0043560 | $0.0036890 |
| 2021-10-28 | $0.0037670 | $0.0041170 | $0.0049310 | $0.0040740 |
| 2021-10-29 | $0.0041170 | $0.0041080 | $0.0042850 | $0.0041080 |
| 2021-10-30 | $0.0041080 | $0.0043240 | $0.0044540 | $0.0039780 |
| 2021-10-31 | $0.0043240 | $0.0041610 | $0.0044190 | $0.0041610 |
| 2021-11-01 | $0.0041610 | $0.0041070 | $0.0043230 | $0.0040200 |
| 2021-11-02 | $0.0041070 | $0.0042260 | $0.0044090 | $0.0042260 |
| 2021-11-03 | $0.0042260 | $0.0045580 | $0.0048810 | $0.0042360 |
| 2021-11-04 | $0.0045580 | $0.0047640 | $0.005490 | $0.0044920 |
| 2021-11-05 | $0.0047640 | $0.0048380 | $0.005063 | $0.0046140 |
| 2021-11-06 | $0.0048380 | $0.0049280 | $0.005290 | $0.0047470 |
| 2021-11-07 | $0.0049280 | $0.005079 | $0.005264 | $0.0049400 |
| 2021-11-08 | $0.005079 | $0.0049070 | $0.005388 | $0.0048590 |
| 2021-11-09 | $0.0049070 | $0.0045900 | $0.0049210 | $0.0044950 |
| 2021-11-10 | $0.0045900 | $0.0043090 | $0.0046330 | $0.0043090 |
| 2021-11-11 | $0.0043090 | $0.0044870 | $0.005100 | $0.0042980 |
| 2021-11-12 | $0.0044870 | $0.0044350 | $0.0047150 | $0.0043420 |
| 2021-11-13 | $0.0044350 | $0.0044130 | $0.0044600 | $0.0043670 |
| 2021-11-14 | $0.0044130 | $0.0044890 | $0.0046740 | $0.0043960 |
| 2021-11-15 | $0.0044890 | $0.0049260 | $0.0049720 | $0.0043330 |
| 2021-11-16 | $0.0049260 | $0.0047150 | $0.0047570 | $0.0043360 |
| 2021-11-17 | $0.0047150 | $0.0043760 | $0.0049330 | $0.0043330 |
| 2021-11-18 | $0.0043760 | $0.0040780 | $0.005038 | $0.0038780 |
| 2021-11-19 | $0.0040780 | $0.0041270 | $0.0044280 | $0.0040840 |
| 2021-11-20 | $0.0041270 | $0.0043720 | $0.0044600 | $0.0041950 |
| 2021-11-21 | $0.0043720 | $0.0041790 | $0.0044350 | $0.0040510 |
| 2021-11-22 | $0.0041790 | $0.0039270 | $0.0042130 | $0.0038860 |
| 2021-11-23 | $0.0039270 | $0.0039620 | $0.0042240 | $0.0038750 |
| 2021-11-24 | $0.0039500 | $0.0036650 | $0.0039210 | $0.0035800 |
| 2021-11-25 | $0.0036740 | $0.0037100 | $0.0039810 | $0.0036190 |
| 2021-11-26 | $0.0037100 | $0.0034330 | $0.0036350 | $0.0033120 |
| 2021-11-27 | $0.0034360 | $0.0034440 | $0.0040590 | $0.0033210 |
| 2021-11-28 | $0.0034440 | $0.0033930 | $0.0036510 | $0.0033930 |
| 2021-11-29 | $0.0033950 | $0.0034700 | $0.0035590 | $0.0033360 |
| 2021-11-30 | $0.0034700 | $0.0033890 | $0.0037140 | $0.0033430 |
| 2021-12-01 | $0.0033810 | $0.0027990 | $0.0033490 | $0.0027990 |
| 2021-12-02 | $0.0027990 | $0.0020290 | $0.0027950 | $0.0020290 |
| 2021-12-03 | $0.0020320 | $0.0024160 | $0.0025850 | $0.0018650 |
| 2021-12-04 | $0.0024050 | $0.0017220 | $0.0025000 | $0.0016400 |
| 2021-12-05 | $0.0017320 | $0.0015520 | $0.0019710 | $0.0015520 |
| 2021-12-06 | $0.0015540 | $0.0016120 | $0.0017860 | $0.0015690 |
| 2021-12-07 | $0.0016120 | $0.0015080 | $0.0017660 | $0.0015080 |
| 2021-12-08 | $0.0015080 | $0.0016870 | $0.0018200 | $0.0015100 |
| 2021-12-09 | $0.0016870 | $0.0011590 | $0.0015730 | $0.0011170 |
| 2021-12-10 | $0.0011510 | $0.0009730 | $0.0011680 | $0.0009730 |
| 2021-12-11 | $0.0009760 | $0.0009000 | $0.0010220 | $0.0008590 |
| 2021-12-12 | $0.0009000 | $0.0008680 | $0.0010340 | $0.0008270 |
| 2021-12-13 | $0.0008680 | $0.0006450 | $0.0008340 | $0.0006450 |
| 2021-12-14 | $0.0006440 | $0.0006180 | $0.0007340 | $0.0005800 |
| 2021-12-15 | $0.0006180 | $0.0006830 | $0.0008040 | $0.0006430 |
| 2021-12-16 | $0.0006830 | $0.0007120 | $0.0010290 | $0.0006330 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0008530 | $0.0006590 |
| 2021-12-18 | $0.0006980 | $0.0006340 | $0.0007530 | $0.0005950 |
| 2021-12-19 | $0.0006340 | $0.0007450 | $0.0010200 | $0.0006280 |
| 2021-12-20 | $0.0007460 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-12-21 | $0.0007500 | $0.0008040 | $0.0008040 | $0.0007640 |
| 2021-12-22 | $0.0008040 | $0.0007960 | $0.0009160 | $0.0007960 |
| 2021-12-23 | $0.0007960 | $0.0008630 | $0.0009450 | $0.0007810 |
| 2021-12-24 | $0.0008640 | $0.0010120 | $0.0010120 | $0.0007690 |
| 2021-12-25 | $0.0010120 | $0.0007810 | $0.0010270 | $0.0007400 |
| 2021-12-26 | $0.0007780 | $0.0007310 | $0.0008940 | $0.0007310 |
| 2021-12-27 | $0.0007310 | $0.0007670 | $0.0008880 | $0.0007270 |
| 2021-12-28 | $0.0007670 | $0.0006830 | $0.0008350 | $0.0006830 |
| 2021-12-29 | $0.0006830 | $0.0006900 | $0.0012700 | $0.0006170 |
| 2021-12-30 | $0.0006900 | $0.0007050 | $0.0007790 | $0.0006310 |
| 2021-12-31 | $0.0007050 | $0.0006990 | $0.0013250 | $0.0006260 |
| 2022-01-01 | $0.0006980 | $0.0007160 | $0.0007530 | $0.0006780 |
| 2022-01-02 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007150 |
| 2022-01-03 | $0.0007660 | $0.0008280 | $0.0015810 | $0.0007150 |
| 2022-01-04 | $0.0008280 | $0.0008330 | $0.0008710 | $0.0007950 |
| 2022-01-05 | $0.0008330 | $0.0007780 | $0.0008490 | $0.0007430 |
| 2022-01-06 | $0.0007780 | $0.0008180 | $0.0008520 | $0.0007490 |
| 2022-01-07 | $0.0008180 | $0.0007990 | $0.0008630 | $0.0007350 |
| 2022-01-08 | $0.0007990 | $0.0007700 | $0.0008320 | $0.0007390 |
| 2022-01-09 | $0.0007700 | $0.0007560 | $0.0008190 | $0.0007250 |
| 2022-01-10 | $0.0007560 | $0.0007090 | $0.0008330 | $0.0007090 |
| 2022-01-11 | $0.0007090 | $0.0007130 | $0.0007780 | $0.0007130 |
| 2022-01-12 | $0.0007130 | $0.0007420 | $0.0008430 | $0.0007080 |
| 2022-01-13 | $0.0007420 | $0.0008750 | $0.0009080 | $0.0007130 |
| 2022-01-14 | $0.0008750 | $0.0010260 | $0.0010590 | $0.0008600 |
| 2022-01-15 | $0.0010260 | $0.0009660 | $0.0010990 | $0.0009660 |
| 2022-01-16 | $0.0009660 | $0.0009640 | $0.0009660 | $0.0009640 |
| 2022-01-17 | $0.0009710 | $0.0008990 | $0.0009950 | $0.0008670 |
| 2022-01-18 | $0.0008990 | $0.0009170 | $0.0009480 | $0.0008540 |
| 2022-01-19 | $0.0009170 | $0.0008640 | $0.0009250 | $0.0008330 |
| 2022-01-20 | $0.0008640 | $0.0008110 | $0.0008710 | $0.0007810 |
| 2022-01-21 | $0.0008110 | $0.0008220 | $0.0011310 | $0.0006420 |
| 2022-01-22 | $0.0008220 | $0.0007240 | $0.0007960 | $0.0007000 |
| 2022-01-23 | $0.0007240 | $0.0007370 | $0.0008390 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008550 | $0.0007080 |
| 2022-01-25 | $0.0008060 | $0.0007620 | $0.0008360 | $0.0007620 |
| 2022-01-26 | $0.0007620 | $0.0007600 | $0.0007640 | $0.0007590 |
| 2022-01-27 | $0.0007390 | $0.0007520 | $0.0008000 | $0.0007040 |
| 2022-01-28 | $0.0007520 | $0.0007130 | $0.0007900 | $0.0007130 |
| 2022-01-29 | $0.0007130 | $0.0007790 | $0.0008310 | $0.0007270 |
| 2022-01-30 | $0.0007810 | $0.0007550 | $0.0008590 | $0.0007290 |
| 2022-01-31 | $0.0007550 | $0.0007530 | $0.0007560 | $0.0007530 |
| 2022-02-02 | $0.0007250 | $0.0006970 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0006970 | $0.0007230 | $0.0007500 | $0.0006960 |
| 2022-02-04 | $0.0007280 | $0.0008090 | $0.0008390 | $0.0007490 |
| 2022-02-05 | $0.0008090 | $0.0008040 | $0.0008100 | $0.0008030 |
| 2022-02-06 | $0.0007540 | $0.0007950 | $0.0008560 | $0.0007640 |
| 2022-02-07 | $0.0007950 | $0.0008800 | $0.0009110 | $0.0007850 |
| 2022-02-08 | $0.0008800 | $0.0007480 | $0.0008730 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007450 | $0.0008430 | $0.0007450 |
| 2022-02-10 | $0.0007470 | $0.0007380 | $0.0007690 | $0.0006760 |
| 2022-02-11 | $0.0007380 | $0.0007320 | $0.0007620 | $0.0006740 |
| 2022-02-12 | $0.0007320 | $0.0007000 | $0.0007880 | $0.0006710 |
| 2022-02-13 | $0.0007000 | $0.0006980 | $0.0007010 | $0.0006980 |
| 2022-02-14 | $0.0007180 | $0.0007330 | $0.0007910 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007330 | $0.0008600 | $0.0007330 |
| 2022-02-16 | $0.0007330 | $0.0007500 | $0.0007810 | $0.0006870 |
| 2022-02-17 | $0.0007500 | $0.0006950 | $0.0007520 | $0.0006660 |
| 2022-02-18 | $0.0006950 | $0.0006950 | $0.0007230 | $0.0006670 |
| 2022-02-19 | $0.0006950 | $0.0006910 | $0.0007190 | $0.0006640 |
| 2022-02-20 | $0.0006910 | $0.0006820 | $0.0006820 | $0.0006300 |
| 2022-02-21 | $0.0006820 | $0.0006790 | $0.0006830 | $0.0006780 |
| 2022-02-22 | $0.0006420 | $0.0006860 | $0.0007650 | $0.0006070 |
| 2022-02-23 | $0.0006860 | $0.0007480 | $0.0012650 | $0.0006190 |
| 2022-02-24 | $0.0007480 | $0.0006760 | $0.0013770 | $0.0006500 |
| 2022-02-25 | $0.0006760 | $0.0006920 | $0.0008030 | $0.0006920 |
| 2022-02-26 | $0.0006920 | $0.0007230 | $0.0008900 | $0.0006950 |
| 2022-02-27 | $0.0007230 | $0.0007850 | $0.0008110 | $0.0006540 |
| 2022-02-28 | $0.0007850 | $0.0008460 | $0.0009330 | $0.0007290 |
| 2022-03-01 | $0.0008470 | $0.0009520 | $0.0010120 | $0.0007740 |
| 2022-03-02 | $0.0009520 | $0.0007670 | $0.0010030 | $0.0007080 |
| 2022-03-03 | $0.0007670 | $0.0007370 | $0.0013900 | $0.0007090 |
| 2022-03-04 | $0.0007370 | $0.0007080 | $0.0007600 | $0.0006560 |
| 2022-03-05 | $0.0007080 | $0.0007060 | $0.0007080 | $0.0007050 |
| 2022-03-06 | $0.0006930 | $0.0007150 | $0.0007660 | $0.0006640 |
| 2022-03-07 | $0.0007150 | $0.0006990 | $0.0006990 | $0.0006490 |
| 2022-03-08 | $0.0006990 | $0.0006960 | $0.0007220 | $0.0006710 |
| 2022-03-09 | $0.0006960 | $0.0007110 | $0.0007650 | $0.0006830 |
| 2022-03-10 | $0.0007110 | $0.0007050 | $0.0007310 | $0.0006520 |
| 2022-03-11 | $0.0007040 | $0.0007160 | $0.0008700 | $0.0006900 |
| 2022-03-12 | $0.0007160 | $0.0007450 | $0.0045740 | $0.0007200 |
| 2022-03-13 | $0.0007450 | $0.0007800 | $0.0007800 | $0.0007050 |
| 2022-03-14 | $0.0007800 | $0.0008290 | $0.0008290 | $0.0008030 |
| 2022-03-15 | $0.0008290 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2022-03-16 | $0.0008380 | $0.0009160 | $0.0009160 | $0.0008880 |
| 2022-03-17 | $0.0009160 | $0.0007320 | $0.0009290 | $0.0007320 |
| 2022-03-18 | $0.0007320 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2022-03-19 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007070 |
| 2022-03-20 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007150 |
| 2022-03-21 | $0.0007720 | $0.0008400 | $0.0008400 | $0.0007820 |
| 2022-03-22 | $0.0008400 | $0.0008320 | $0.0008610 | $0.0008320 |
| 2022-03-23 | $0.0008320 | $0.0008500 | $0.0008810 | $0.0008500 |
| 2022-03-24 | $0.0008500 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-03-25 | $0.0008720 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-03-26 | $0.0008690 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-27 | $0.0008810 | $0.0008900 | $0.0009230 | $0.0008900 |
| 2022-03-28 | $0.0008900 | $0.0008000 | $0.0009340 | $0.0008000 |
| 2022-03-29 | $0.0008000 | $0.0007830 | $0.0008170 | $0.0007830 |
| 2022-03-30 | $0.0007830 | $0.0010830 | $0.0010830 | $0.0007790 |
| 2022-03-31 | $0.0010830 | $0.0008860 | $0.0010500 | $0.0008540 |
| 2022-04-01 | $0.0008860 | $0.0010020 | $0.0010020 | $0.0009330 |
| 2022-04-02 | $0.0010020 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0010210 | $0.0008180 | $0.0009880 | $0.0008180 |
| 2022-04-06 | $0.0008180 | $0.0007920 | $0.0007920 | $0.0007600 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008070 | $0.0008300 | $0.0008300 | $0.0007980 |
| 2022-04-09 | $0.0008300 | $0.0007820 | $0.0008480 | $0.0007170 |
| 2022-04-10 | $0.0007820 | $0.0007690 | $0.0007690 | $0.0007370 |
| 2022-04-11 | $0.0007690 | $0.0007750 | $0.0007750 | $0.0007150 |
| 2022-04-12 | $0.0007750 | $0.0007890 | $0.0013650 | $0.0007280 |
| 2022-04-13 | $0.0007880 | $0.0007480 | $0.0008110 | $0.0007480 |
| 2022-04-14 | $0.0007480 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-04-15 | $0.0007250 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-04-16 | $0.0007300 | $0.0007040 | $0.0007340 | $0.0007040 |
| 2022-04-17 | $0.0007040 | $0.0007470 | $0.0007470 | $0.0006870 |
| 2022-04-18 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007440 |
| 2022-04-19 | $0.0007640 | $0.0007460 | $0.0007760 | $0.0007460 |
| 2022-04-20 | $0.0007450 | $0.0008000 | $0.0008000 | $0.0007390 |
| 2022-04-21 | $0.0008000 | $0.0007160 | $0.0007760 | $0.0007160 |
| 2022-04-22 | $0.0007160 | $0.0007420 | $0.0007420 | $0.0007120 |
| 2022-04-23 | $0.0007410 | $0.0007040 | $0.0007330 | $0.0007040 |
| 2022-04-24 | $0.0007040 | $0.0007310 | $0.0007310 | $0.0007010 |
| 2022-04-25 | $0.0007310 | $0.0006610 | $0.0007520 | $0.0006610 |
| 2022-04-26 | $0.0006610 | $0.0006180 | $0.0006740 | $0.0006180 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0006360 | $0.0006460 | $0.0007050 | $0.0006460 |
| 2022-04-29 | $0.0006460 | $0.0006760 | $0.0006760 | $0.0005920 |
| 2022-04-30 | $0.0006760 | $0.0006540 | $0.0006820 | $0.0006540 |
| 2022-05-01 | $0.0006540 | $0.0006780 | $0.0007060 | $0.0006780 |
| 2022-05-02 | $0.0006780 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-05-03 | $0.0006860 | $0.0006120 | $0.0006670 | $0.0006120 |
| 2022-05-04 | $0.0006120 | $0.0006470 | $0.0007060 | $0.0006470 |
| 2022-05-05 | $0.0006470 | $0.0006590 | $0.0006590 | $0.0006040 |
| 2022-05-06 | $0.0006590 | $0.0006190 | $0.0007000 | $0.0005920 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-08 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0005790 |
| 2022-05-09 | $0.0006050 | $0.0005410 | $0.0005640 | $0.0005410 |
| 2022-05-10 | $0.0005350 | $0.0005620 | $0.0006320 | $0.0005390 |
| 2022-05-11 | $0.0005620 | $0.0006440 | $0.0006440 | $0.0004160 |
| 2022-05-12 | $0.0006440 | $0.0003920 | $0.0006080 | $0.0003920 |
| 2022-05-13 | $0.0003910 | $0.0003610 | $0.0004010 | $0.0003610 |
| 2022-05-14 | $0.0003610 | $0.0003290 | $0.0003700 | $0.0003290 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003230 |
| 2022-05-17 | $0.0003430 | $0.0003760 | $0.0003760 | $0.0003550 |
| 2022-05-18 | $0.0003760 | $0.0003630 | $0.0003630 | $0.0003440 |
| 2022-05-19 | $0.0003630 | $0.0004040 | $0.0004240 | $0.0003830 |
| 2022-05-20 | $0.0004040 | $0.0003720 | $0.0003910 | $0.0003720 |
| 2022-05-21 | $0.0003720 | $0.0003750 | $0.0004140 | $0.0003750 |
| 2022-05-22 | $0.0003750 | $0.0003270 | $0.0004290 | $0.0003270 |
| 2022-05-23 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003150 |
| 2022-05-24 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003160 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0003300 | $0.0002870 | $0.0003040 | $0.0002870 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002860 | $0.0003260 | $0.0003260 | $0.0002900 |
| 2022-05-30 | $0.0003260 | $0.0003790 | $0.0003790 | $0.0003390 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0003690 | $0.0003270 | $0.0003450 | $0.0003270 |
| 2022-06-02 | $0.0003270 | $0.0003300 | $0.0003480 | $0.0003300 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0003250 | $0.0003340 | $0.0004460 | $0.0003340 |
| 2022-06-07 | $0.0003340 | $0.0003080 | $0.0004350 | $0.0003080 |
| 2022-06-08 | $0.0003080 | $0.0003220 | $0.0003220 | $0.0003040 |
| 2022-06-09 | $0.0003220 | $0.0003580 | $0.0003930 | $0.0003220 |
| 2022-06-10 | $0.0003580 | $0.0003820 | $0.0003820 | $0.0003320 |
| 2022-06-11 | $0.0003820 | $0.0003520 | $0.0003830 | $0.0003370 |
| 2022-06-12 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003160 |
| 2022-06-13 | $0.0003440 | $0.0002780 | $0.0003510 | $0.0002300 |
| 2022-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0002840 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-06-17 | $0.0002130 | $0.0001840 | $0.0002170 | $0.0001630 |
| 2022-06-18 | $0.0001840 | $0.0002780 | $0.0002780 | $0.0001390 |
| 2022-06-19 | $0.0002780 | $0.0002370 | $0.0007440 | $0.0002140 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0002370 | $0.0002250 | $0.0002360 | $0.0002250 |
| 2022-06-22 | $0.0002350 | $0.0002750 | $0.0003150 | $0.0002150 |
| 2022-06-23 | $0.0002750 | $0.0002990 | $0.0003100 | $0.0002580 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-08-26 | $0.0003390 | $0.0003380 | $0.0003400 | $0.0003380 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002640 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002650 |
市场
EDUCare Crypto Market
| 对 | 交换 |
|---|---|
| EKT/BTC | bigone |
| EKT/BTC | bitz |
| EKT/BTC | hadax |
| EKT/ETH | hadax |
| EKT/BTC | huobipro |
| EKT/ETH | huobipro |
| EKT/USDT | huobipro |
| EKT/BTC | livecoin |
| EKT/ETH | livecoin |
Description
EDUCare Crypto ICO Description
EKT creates a new BlockChain underlying structure that splits Token and DApp , and aims for simplicity、iteration efficiency and security of the distributed application development. By integrating the Bancor Protocol into the public chain structure, the newly-issued pass will acquire stable circulation attributes, the developers only need to pay attention to the business logic of DApp, and everything else will be done by EKT public chain.
技术
EDUCare Crypto Technology
Sorry, detailed technology about EDUCare is not currently available
特征
EDUCare Crypto Features
Sorry, detailed features about EDUCare is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约