ELY Coin Values ELY
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Elysian Crypto Coin Rank 1570
网站
白皮书
r/Elysian
97,966,210 ELY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elysian
Elysian valuesUSD 价钱 $ 0.0008
$ 0.0008
Elysian BTC 价钱 0.00000008
0.00000008
Elysian 24小时 $ 573,926
$ 573,926
Elysian 市值 $ 74,160
$ 74,160
24小时
62 BTC 1 H
0.87 %
24 H
1.17 %
7 d
4.26 %
ELY 图表
Elysian 价钱 图表
ELY 高/低价格图表
Elysian 价钱 高/低价格图表
历史数据
Elysian Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.2147000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-10-17 | $0.2119000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-10-18 | $0.2141000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2021-10-19 | $0.2159000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-10-20 | $0.2237000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-10-21 | $0.2298000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-10-22 | $0.2167000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-23 | $0.2112000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2021-10-24 | $0.2134000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-10-25 | $0.2118000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2021-10-26 | $0.2195000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-10-27 | $0.2099000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-10-28 | $0.2035000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-10-29 | $0.2109000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-10-30 | $0.2167000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-10-31 | $0.2154000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-11-01 | $0.2135000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-11-02 | $0.2121000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-11-03 | $0.2201000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-11-04 | $0.2190000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-11-05 | $0.2138000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-11-06 | $0.2123000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-11-07 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004960 |
| 2021-11-08 | $0.2203000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2021-11-09 | $0.2351000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-11-10 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005200 |
| 2021-11-11 | $0.2259000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-12 | $0.2256000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-11-13 | $0.2233000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-11-14 | $0.2241000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-11-15 | $0.2280000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2021-11-16 | $0.2214000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-11-17 | $0.2092000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-11-18 | $0.2101000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-11-19 | $0.1981000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-11-20 | $0.2023000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2021-11-21 | $0.2080000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-11-22 | $0.2043000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-11-23 | $0.1959000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2021-11-24 | $0.2003000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-11-25 | $0.1990000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-11-26 | $0.2052000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2021-11-27 | $0.1872000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-11-28 | $0.1907000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-29 | $0.1995000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-11-30 | $0.2013000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-12-01 | $0.1983000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-12-02 | $0.1992000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-12-03 | $0.1967000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-12-04 | $0.1867000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-12-05 | $0.1714000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-12-06 | $0.1721000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-12-07 | $0.1759000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-12-08 | $0.1762000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-12-09 | $0.1758000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-12-10 | $0.1656000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-12-11 | $0.1642000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-12-12 | $0.1719000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-12-13 | $0.1744000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-12-14 | $0.1626000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-12-15 | $0.1684000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-16 | $0.1701000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-12-17 | $0.1658000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-12-18 | $0.1607000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-12-19 | $0.1631000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-12-20 | $0.1625000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-12-21 | $0.1633000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-12-22 | $0.1702000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-12-23 | $0.1692000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-12-24 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-12-25 | $0.1769000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-12-26 | $0.1755000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-12-27 | $0.1768000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-12-28 | $0.1765000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-12-29 | $0.1654000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-30 | $0.1617000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-12-31 | $0.1640000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-01-01 | $0.1608000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-01-02 | $0.0004140 | $0.0004130 | $0.0004150 | $0.0004130 |
| 2022-01-03 | $0.1646000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-01-04 | $0.1616000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-01-05 | $0.1595000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-01-06 | $0.1511000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-07 | $0.1500000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-01-08 | $0.1446000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-01-09 | $0.1451000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-01-10 | $0.1457000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-01-11 | $0.1456000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-01-12 | $0.1487000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-01-13 | $0.1528000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-01-14 | $0.1482000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-15 | $0.1500000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-01-16 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003650 |
| 2022-01-17 | $0.1500000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-01-18 | $0.1469000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-01-19 | $0.1475000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-01-20 | $0.1450000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-01-21 | $0.1416000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-01-22 | $0.1269000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-23 | $0.1221000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-01-24 | $0.1263000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-01-25 | $0.0002690 | $0.0002670 | $0.0002690 | $0.0002660 |
| 2022-01-27 | $0.1282000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-28 | $0.1294000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-01-29 | $0.1314000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-30 | $0.1329000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-01-31 | $0.0002860 | $0.0002850 | $0.0002870 | $0.0002840 |
| 2022-02-02 | $0.1348000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-03 | $0.1285000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-02-04 | $0.1299000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-05 | $0.0003300 | $0.0003290 | $0.0003300 | $0.0003270 |
| 2022-02-06 | $0.1441000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-02-07 | $0.1476000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-02-08 | $0.1526000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-09 | $0.1534000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-02-10 | $0.0003570 | $0.0003550 | $0.0003580 | $0.0003550 |
| 2022-02-11 | $0.1515000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-02-12 | $0.1475000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2022-02-13 | $0.0003210 | $0.0003200 | $0.0003210 | $0.0003190 |
| 2022-02-14 | $0.1464000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-02-15 | $0.1481000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-02-16 | $0.1551000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-02-17 | $0.1528000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-02-18 | $0.1411000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-19 | $0.1392000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-02-20 | $0.1396000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-21 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002870 |
| 2022-02-22 | $0.1289000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-02-23 | $0.1332000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-02-24 | $0.1297000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-02-25 | $0.1335000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-26 | $0.1366000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-02-27 | $0.1362000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-02-28 | $0.1312000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-01 | $0.1503000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-03-02 | $0.1546000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-03 | $0.1529000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-03-04 | $0.1478000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-03-05 | $0.0002880 | $0.0002870 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.1371000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-03-07 | $0.1337000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-03-08 | $0.1323000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-03-09 | $0.1348000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-10 | $0.1460000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-03-11 | $0.1373000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-03-12 | $0.1348000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-03-13 | $0.1350000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2022-03-14 | $0.1315000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-03-15 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-16 | $0.1368000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-17 | $0.1431000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-03-18 | $0.1425000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-03-19 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003230 |
| 2022-03-20 | $0.1470000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-03-21 | $0.1435000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-03-22 | $0.1428000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-23 | $0.1475000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-03-24 | $0.1493000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-03-25 | $0.1531000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-03-26 | $0.1543000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-03-27 | $0.1550000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-03-28 | $0.1630000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-03-29 | $0.1640000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-03-30 | $0.1651000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-31 | $0.1638000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-04-01 | $0.1584000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-04-02 | $0.1611000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-04-03 | $0.1595000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-04-04 | $0.1615000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-05 | $0.1622000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-06 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-04-07 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003480 |
| 2022-04-08 | $0.1513000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-09 | $0.1471000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-04-10 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-04-11 | $0.1467000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-04-12 | $0.1376000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-04-13 | $0.1395000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-04-14 | $0.1432000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-15 | $0.1390000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-04-16 | $0.1412000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-04-17 | $0.1406000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-04-18 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-04-19 | $0.1420000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-04-20 | $0.1444000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2022-04-21 | $0.1440000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2022-04-22 | $0.1409000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-23 | $0.1382000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-24 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-25 | $0.1373000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-04-26 | $0.1407000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-04-27 | $0.1326000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-28 | $0.1366000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-04-29 | $0.1383000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-04-30 | $0.1343000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-05-01 | $0.1310000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-05-02 | $0.1339000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-05-03 | $0.1340000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-04 | $0.1313000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-05-05 | $0.1381000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-05-06 | $0.1272000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-05-07 | $0.1253000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-05-08 | $0.1234000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-05-09 | $0.1184000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-10 | $0.1047000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-05-11 | $0.1079000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-12 | $0.1010000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-05-13 | $0.1006000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-14 | $0.1018000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-05-15 | $0.1046000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-16 | $0.1089000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-05-17 | $0.1038000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-18 | $0.1058000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-05-19 | $0.0997600 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-20 | $0.1054000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-05-21 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-22 | $0.1023000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-05-23 | $0.1053000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-24 | $0.1012000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-05-25 | $0.1031000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-26 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-05-27 | $0.1016000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-28 | $0.0995200 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-05-29 | $0.1010000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-05-30 | $0.1025000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-05-31 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-06-01 | $0.1106000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-06-02 | $0.1037000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-06-03 | $0.1059000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-06-04 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-06-05 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-06-06 | $0.1040000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-06-07 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-06-08 | $0.1083000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-06-09 | $0.1051000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-06-10 | $0.1047000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-11 | $0.1012000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-12 | $0.0988 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-13 | $0.0925 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-14 | $0.0782 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-15 | $0.0770 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-16 | $0.0785 | $0.0709 | $0.0709 | $0.0709 |
| 2022-06-17 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-18 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
| 2022-06-19 | $0.0660 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-20 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2022-06-21 | $0.0715 | $0.0720 | $0.0720 | $0.0720 |
| 2022-06-22 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2022-06-23 | $0.0695 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-24 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-25 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-26 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2022-06-27 | $0.0732 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-28 | $0.0721 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-29 | $0.0705 | $0.0699 | $0.0699 | $0.0699 |
| 2022-06-30 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2022-07-01 | $0.0693 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-02 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-03 | $0.0669 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-04 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-05 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-06 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2022-07-07 | $0.0715 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-08 | $0.0752 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-09 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-07-10 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2022-07-11 | $0.0726 | $0.0694 | $0.0694 | $0.0694 |
| 2022-07-12 | $0.0694 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-13 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-14 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2022-07-15 | $0.0716 | $0.0725 | $0.0725 | $0.0725 |
| 2022-07-16 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-17 | $0.0738 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-18 | $0.0724 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-07-20 | $0.0814 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-21 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-22 | $0.0806 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-23 | $0.0790 | $0.0781 | $0.0781 | $0.0781 |
| 2022-07-24 | $0.0781 | $0.0786 | $0.0786 | $0.0786 |
| 2022-07-25 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2022-07-26 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-27 | $0.0740 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-28 | $0.0799 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-29 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-30 | $0.0827 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-31 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2022-08-01 | $0.0811 | $0.0810 | $0.0810 | $0.0810 |
| 2022-08-02 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-03 | $0.0800 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-04 | $0.0794 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-05 | $0.0787 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-06 | $0.0812 | $0.0799 | $0.0799 | $0.0799 |
| 2022-08-07 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-08 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-09 | $0.0829 | $0.0806 | $0.0806 | $0.0806 |
| 2022-08-10 | $0.0806 | $0.0834 | $0.0834 | $0.0834 |
| 2022-08-11 | $0.0834 | $0.0833 | $0.0833 | $0.0833 |
| 2022-08-12 | $0.0833 | $0.0850 | $0.0850 | $0.0850 |
| 2022-08-13 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2022-08-14 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2022-08-15 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-16 | $0.0839 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-17 | $0.0830 | $0.0812 | $0.0812 | $0.0812 |
| 2022-08-18 | $0.0812 | $0.0807 | $0.0807 | $0.0807 |
| 2022-08-19 | $0.0807 | $0.0725 | $0.0725 | $0.0725 |
| 2022-08-20 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-08-21 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-22 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2022-08-23 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-24 | $0.0749 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-25 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-26 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001840 |
| 2022-08-27 | $0.0705 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-28 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-29 | $0.0681 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0690 | $0.0690 | $0.0690 |
| 2022-08-31 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-01 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2022-09-02 | $0.0701 | $0.0695 | $0.0695 | $0.0695 |
| 2022-09-03 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-04 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2022-09-05 | $0.0696 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-06 | $0.0689 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-07 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-08 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-09 | $0.0672 | $0.0744 | $0.0744 | $0.0744 |
| 2022-09-10 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2022-09-12 | $0.0760 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0702 | $0.0702 | $0.0702 |
| 2022-09-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-15 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-16 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2022-09-17 | $0.0689 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-18 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2022-09-19 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2022-09-20 | $0.0680 | $0.0657 | $0.0657 | $0.0657 |
| 2022-09-21 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2022-09-22 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-09-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-09-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001450 |
市场
Elysian Crypto Market
| 对 | 交换 |
|---|---|
| ELY/ETH | bitforex |
| ELY/USDT | bitforex |
| ELY/ETH | ethermium |
| ELY/ETH | idex |
| ELY/BTC | liquid |
| ELY/ETH | liquid |
| ELY/QASH | liquid |
| ELY/USDT | stocksexchange |
| ELY/DOGE | yobit |
Description
Elysian Crypto ICO Description
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
技术
Elysian Crypto Technology
Sorry, detailed technology about Elysian is not currently available
特征
Elysian Crypto Features
Sorry, detailed features about Elysian is not currently available
ICO Status
Elysian ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2018-06-04
结束日期
2018-07-08
募集资金 (BTC)
Hardcap reached!
募集资金 (USD)
19000000
开始价格 (USD)
0.06
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
N/A
法律顾问
N/A
白皮书
Elysian is a decentralized E-commerce platform that builds websites on the blockchain for E-commerce merchants. The platform improves security by storing data across a distributed private network using Ethereum's private side-chain for Proof-of-Authority consensus.
In addition, the platform creates enhanced user experience through the implementation of Artificial Intelligence for virtual assistance and simple website navigation, and Virtual Reality to promote increased user engagement to lower bounce rates in E-commerce.
Team:
- Leo Ameri: CEO.
- Jesse Brandenburg: CFO.
- Ioan Hategan: CMO.
- Levon Tikoyan: CTO.
- KJ Magill: CBDO.
Elysian will be holding its ICO on the 4th of June, 2018. The ICO token supply represents 23% of the total token supply, so there will be a total of 230,000,000 tokens available, for $0.06 each at the offering. The ICO funding target is 19,000,000 USD and is expected to end on the 8th of July, 2018 or when the funding cap is reached.
Token Reserve Split (77%):
- 35% Growth Pool;
- 30% Reserve;
- 10% Team;
- 1% Bounty;
- 1% Referral;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约