IGNIS Coin Values IGNIS
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Ignis Crypto Coin Rank 199
网站
白皮书
761,143,950 IGNIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ignis
Ignis valuesUSD 价钱 $ 0.0225
$ 0.0225
Ignis BTC 价钱 0.00000243
0.00000243
Ignis 24小时 $ 704,653
$ 704,653
Ignis 市值 $ 17,135,780
$ 17,135,780
24小时
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
今天 Ignis 目前以美元计价
0.0225
USD, 如果转换为 Bitcoin 是
0.00000243
BTC. 总计 761,143,950 IGNIS 目前正在市场上流传。 Ignis 价格目前正在经历变化 -1.64 %, 校验 所有加密货币. 过去24小时 0.007 M US dollars Ignis 已被交易 加密交换. 得到 Ignis's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ignis
符号
IGNIS
算法
BTC 价钱
0.00000243 BTC
BTC 市场
1,852 BTC
BTC 24h Vol
76 BTC
开采的总硬币
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Reddit
N/A
网站
Share Ignis Price
IGNIS 图表
Ignis 价钱 图表
IGNIS 高/低价格图表
Ignis 价钱 高/低价格图表
历史数据
Ignis Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0234400 | $0.0237400 | $0.0237400 | $0.0219200 |
| 2021-10-17 | $0.0237400 | $0.0227600 | $0.0239900 | $0.0209200 |
| 2021-10-18 | $0.0227600 | $0.0223300 | $0.0229500 | $0.0167500 |
| 2021-10-19 | $0.0223300 | $0.0237900 | $0.0257100 | $0.0225000 |
| 2021-10-20 | $0.0237900 | $0.0297100 | $0.0330100 | $0.0244300 |
| 2021-10-21 | $0.0297100 | $0.0286500 | $0.0311400 | $0.0280300 |
| 2021-10-22 | $0.0286500 | $0.0279200 | $0.0285300 | $0.0273100 |
| 2021-10-23 | $0.0279200 | $0.0275900 | $0.0288200 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0267800 | $0.0280000 | $0.0237400 |
| 2021-10-25 | $0.0267800 | $0.0277600 | $0.0283900 | $0.0271300 |
| 2021-10-26 | $0.0277600 | $0.0265400 | $0.0277500 | $0.0241300 |
| 2021-10-27 | $0.0265400 | $0.0263100 | $0.0268900 | $0.0257200 |
| 2021-10-28 | $0.0263100 | $0.0260600 | $0.0272700 | $0.0260600 |
| 2021-10-29 | $0.0267200 | $0.0255300 | $0.0430700 | $0.0255300 |
| 2021-10-30 | $0.0255400 | $0.0253800 | $0.0259900 | $0.0229000 |
| 2021-10-31 | $0.0254200 | $0.0246700 | $0.0352200 | $0.0246700 |
| 2021-11-01 | $0.0245400 | $0.0249900 | $0.0256000 | $0.0243800 |
| 2021-11-02 | $0.0248600 | $0.0266900 | $0.0414800 | $0.0260400 |
| 2021-11-03 | $0.0259400 | $0.0251700 | $0.0270600 | $0.0245400 |
| 2021-11-04 | $0.0251700 | $0.0251900 | $0.0258100 | $0.0245800 |
| 2021-11-05 | $0.0259500 | $0.0248600 | $0.0256300 | $0.0241500 |
| 2021-11-06 | $0.0250200 | $0.0264600 | $0.0270700 | $0.0252300 |
| 2021-11-07 | $0.0264600 | $0.0259500 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0259500 | $0.0263400 | $0.0277000 | $0.0256700 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0247700 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0214300 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0259300 | $0.0246300 |
| 2021-11-12 | $0.0252800 | $0.0256600 | $0.0275900 | $0.0250200 |
| 2021-11-13 | $0.0256600 | $0.0251200 | $0.0264100 | $0.0251200 |
| 2021-11-14 | $0.0251200 | $0.0255500 | $0.0262000 | $0.0248900 |
| 2021-11-15 | $0.0255500 | $0.0248100 | $0.0254500 | $0.0241700 |
| 2021-11-16 | $0.0248100 | $0.0240400 | $0.0246400 | $0.0234400 |
| 2021-11-17 | $0.0240800 | $0.0260800 | $0.0270700 | $0.0245400 |
| 2021-11-18 | $0.0247500 | $0.0244800 | $0.0250500 | $0.0210600 |
| 2021-11-19 | $0.0244800 | $0.0244200 | $0.0255800 | $0.0244200 |
| 2021-11-20 | $0.0261400 | $0.0268500 | $0.0269400 | $0.0262300 |
| 2021-11-21 | $0.0268500 | $0.0255500 | $0.0260100 | $0.0255500 |
| 2021-11-22 | $0.0252400 | $0.0247700 | $0.0253400 | $0.0242100 |
| 2021-11-23 | $0.0247700 | $0.0254000 | $0.0265500 | $0.0254000 |
| 2021-11-24 | $0.0253300 | $0.0251600 | $0.0257300 | $0.0223000 |
| 2021-11-25 | $0.0251600 | $0.0253600 | $0.0265400 | $0.0253600 |
| 2021-11-26 | $0.0253600 | $0.0241700 | $0.0247100 | $0.0231000 |
| 2021-11-27 | $0.0242000 | $0.0246600 | $0.0252100 | $0.0241100 |
| 2021-11-28 | $0.0246600 | $0.0246500 | $0.0258000 | $0.0246500 |
| 2021-11-29 | $0.0257400 | $0.0222400 | $0.0266500 | $0.0222400 |
| 2021-11-30 | $0.0248700 | $0.0245000 | $0.0250700 | $0.0239300 |
| 2021-12-01 | $0.0277900 | $0.0229400 | $0.0283500 | $0.0229400 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0248700 | $0.0237400 |
| 2021-12-03 | $0.0243000 | $0.0252200 | $0.0262900 | $0.0220000 |
| 2021-12-04 | $0.0211000 | $0.0208300 | $0.0249500 | $0.0206200 |
| 2021-12-05 | $0.0226500 | $0.0222600 | $0.0237400 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0222400 | $0.0237600 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0217700 | $0.0227800 | $0.0212700 |
| 2021-12-08 | $0.0217600 | $0.0212500 | $0.0224000 | $0.0212500 |
| 2021-12-09 | $0.0212700 | $0.0207700 | $0.0207700 | $0.0178900 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0198200 |
| 2021-12-11 | $0.0202900 | $0.0207500 | $0.0212400 | $0.0202500 |
| 2021-12-12 | $0.0207500 | $0.0205500 | $0.0210500 | $0.0200400 |
| 2021-12-13 | $0.0205500 | $0.0186900 | $0.0196300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0188700 | $0.0198400 | $0.0188700 |
| 2021-12-15 | $0.0188700 | $0.0190700 | $0.0195500 | $0.0180900 |
| 2021-12-16 | $0.0190700 | $0.0133500 | $0.0190700 | $0.0133500 |
| 2021-12-17 | $0.0133400 | $0.0170800 | $0.0189300 | $0.0115400 |
| 2021-12-18 | $0.0170800 | $0.0182800 | $0.0187400 | $0.0121800 |
| 2021-12-19 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0121400 |
| 2021-12-20 | $0.0199000 | $0.0167500 | $0.0199400 | $0.0167500 |
| 2021-12-21 | $0.0183000 | $0.0166300 | $0.0190800 | $0.0137000 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0189600 | $0.0141000 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0198200 | $0.0142300 |
| 2021-12-24 | $0.0172800 | $0.0183000 | $0.0198300 | $0.0142400 |
| 2021-12-25 | $0.0172400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-12-26 | $0.0174500 | $0.0195500 | $0.0195500 | $0.0173100 |
| 2021-12-27 | $0.0193000 | $0.0192700 | $0.0197800 | $0.0187600 |
| 2021-12-28 | $0.0194200 | $0.0185500 | $0.0185500 | $0.0181300 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0185900 | $0.0158000 |
| 2021-12-30 | $0.0181200 | $0.0150800 | $0.0193200 | $0.0136700 |
| 2021-12-31 | $0.0181400 | $0.0187000 | $0.0187000 | $0.0180000 |
| 2022-01-01 | $0.0186700 | $0.0190300 | $0.0191400 | $0.0190300 |
| 2022-01-02 | $0.0186200 | $0.0186100 | $0.0186300 | $0.0186000 |
| 2022-01-03 | $0.0231800 | $0.0213600 | $0.0227600 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0220000 | $0.0220000 | $0.0201600 |
| 2022-01-05 | $0.0220000 | $0.0200200 | $0.0208900 | $0.0191500 |
| 2022-01-06 | $0.0185700 | $0.0187400 | $0.0187400 | $0.0178800 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0195300 | $0.0174500 |
| 2022-01-08 | $0.0182800 | $0.0166700 | $0.0191800 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0171700 | $0.0192600 | $0.0167500 |
| 2022-01-10 | $0.0173300 | $0.0192700 | $0.0192700 | $0.0169600 |
| 2022-01-11 | $0.0188200 | $0.0183800 | $0.0200900 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0193200 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0193200 | $0.0191600 | $0.0195800 | $0.0183100 |
| 2022-01-14 | $0.0191600 | $0.0185300 | $0.0198200 | $0.0185300 |
| 2022-01-15 | $0.0185300 | $0.0194200 | $0.0198500 | $0.0185600 |
| 2022-01-16 | $0.0194200 | $0.0193900 | $0.0194200 | $0.0193800 |
| 2022-01-17 | $0.0198300 | $0.0185800 | $0.0194200 | $0.0173100 |
| 2022-01-18 | $0.0185800 | $0.0165300 | $0.0186500 | $0.0152600 |
| 2022-01-19 | $0.0165300 | $0.0150000 | $0.0183400 | $0.0145900 |
| 2022-01-20 | $0.0150000 | $0.0154500 | $0.0170700 | $0.0142300 |
| 2022-01-21 | $0.0154600 | $0.0153200 | $0.0160500 | $0.0131300 |
| 2022-01-22 | $0.0153200 | $0.0126300 | $0.0150800 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0141500 | $0.0152400 | $0.0123400 |
| 2022-01-24 | $0.0141500 | $0.0139500 | $0.0154200 | $0.0117400 |
| 2022-01-25 | $0.0139500 | $0.0147900 | $0.0155300 | $0.0122000 |
| 2022-01-26 | $0.0147900 | $0.0147600 | $0.0148100 | $0.0147600 |
| 2022-01-27 | $0.0132600 | $0.0141300 | $0.0148800 | $0.0126400 |
| 2022-01-28 | $0.0141300 | $0.0128300 | $0.0147200 | $0.0120800 |
| 2022-01-29 | $0.0128300 | $0.0133600 | $0.0148900 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0144100 | $0.0151600 | $0.0125100 |
| 2022-01-31 | $0.0144100 | $0.0144100 | $0.0144200 | $0.0144100 |
| 2022-02-02 | $0.0162600 | $0.0144000 | $0.0162400 | $0.0125500 |
| 2022-02-03 | $0.0144000 | $0.0160500 | $0.0160500 | $0.0134400 |
| 2022-02-04 | $0.0160500 | $0.0158000 | $0.0178800 | $0.0153900 |
| 2022-02-05 | $0.0158000 | $0.0157500 | $0.0158100 | $0.0157400 |
| 2022-02-06 | $0.0161500 | $0.0161200 | $0.0169600 | $0.0140000 |
| 2022-02-07 | $0.0161200 | $0.0157900 | $0.0171100 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0158600 | $0.0158900 | $0.0158500 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0156700 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0178100 | $0.0152600 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0152100 |
| 2022-02-13 | $0.0156300 | $0.0156100 | $0.0156300 | $0.0156000 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0106400 |
| 2022-02-15 | $0.0185800 | $0.0161200 | $0.0202000 | $0.0161200 |
| 2022-02-16 | $0.0147100 | $0.0127300 | $0.0162400 | $0.0118500 |
| 2022-02-17 | $0.0127300 | $0.0141900 | $0.0154100 | $0.0117600 |
| 2022-02-18 | $0.0141900 | $0.0136000 | $0.0148000 | $0.0116000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0148400 | $0.0124300 |
| 2022-02-20 | $0.0136400 | $0.0138200 | $0.0145900 | $0.0119000 |
| 2022-02-21 | $0.0138200 | $0.0137900 | $0.0138400 | $0.0137800 |
| 2022-02-22 | $0.0125900 | $0.0126300 | $0.0141600 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0182600 | $0.0123000 |
| 2022-02-24 | $0.0130600 | $0.0131500 | $0.0137400 | $0.0131500 |
| 2022-02-25 | $0.0134200 | $0.0121600 | $0.0145200 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0140900 | $0.0148700 | $0.0109600 |
| 2022-02-27 | $0.0140900 | $0.0105600 | $0.0150900 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0155500 | $0.0159800 | $0.0116600 |
| 2022-03-01 | $0.0155500 | $0.0146600 | $0.0159900 | $0.0115500 |
| 2022-03-02 | $0.0146600 | $0.0140600 | $0.0153800 | $0.0114200 |
| 2022-03-03 | $0.0140600 | $0.0123200 | $0.0148700 | $0.0114700 |
| 2022-03-04 | $0.0123200 | $0.0121400 | $0.0137000 | $0.0105700 |
| 2022-03-05 | $0.0121400 | $0.0121100 | $0.0121500 | $0.0121000 |
| 2022-03-06 | $0.0110300 | $0.0119100 | $0.0134500 | $0.0103800 |
| 2022-03-07 | $0.0119100 | $0.0133100 | $0.0133100 | $0.009888 |
| 2022-03-08 | $0.0133100 | $0.0112400 | $0.0135600 | $0.0108500 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0138500 | $0.0109100 |
| 2022-03-10 | $0.0121700 | $0.0122300 | $0.0134100 | $0.0102600 |
| 2022-03-11 | $0.0132000 | $0.0105400 | $0.0129400 | $0.0105400 |
| 2022-03-12 | $0.0112300 | $0.0124400 | $0.0128300 | $0.0105000 |
| 2022-03-13 | $0.0124200 | $0.0124700 | $0.0155000 | $0.0102100 |
| 2022-03-14 | $0.0124700 | $0.0127000 | $0.0170700 | $0.0123100 |
| 2022-03-15 | $0.0127000 | $0.0121900 | $0.0133700 | $0.0121900 |
| 2022-03-16 | $0.0121900 | $0.0127500 | $0.0131600 | $0.0127500 |
| 2022-03-17 | $0.0127500 | $0.0127000 | $0.0131100 | $0.0127000 |
| 2022-03-18 | $0.0127000 | $0.0129600 | $0.0129600 | $0.0125400 |
| 2022-03-19 | $0.0129600 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0127900 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0127900 | $0.0127200 | $0.0127200 | $0.0119000 |
| 2022-03-22 | $0.0127200 | $0.0127100 | $0.0131400 | $0.0122900 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0133000 | $0.0124400 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0137400 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0138100 | $0.0138100 | $0.0133600 |
| 2022-03-27 | $0.0128100 | $0.0149000 | $0.0149000 | $0.0134200 |
| 2022-03-28 | $0.0149000 | $0.0155000 | $0.0158700 | $0.0150700 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0155300 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0154800 | $0.0154800 | $0.0141100 |
| 2022-04-01 | $0.0154800 | $0.0148200 | $0.0157400 | $0.0148200 |
| 2022-04-02 | $0.0148200 | $0.0155800 | $0.0165000 | $0.0146600 |
| 2022-04-03 | $0.0155800 | $0.0167100 | $0.0218100 | $0.0153200 |
| 2022-04-04 | $0.0167100 | $0.0130500 | $0.0177100 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0168400 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0138200 | $0.0159800 | $0.0116600 |
| 2022-04-07 | $0.0138200 | $0.0121700 | $0.0152100 | $0.0121700 |
| 2022-04-08 | $0.0121700 | $0.0122600 | $0.0156400 | $0.0118400 |
| 2022-04-09 | $0.0122600 | $0.0119800 | $0.0149700 | $0.0119800 |
| 2022-04-10 | $0.0119800 | $0.0147500 | $0.0151800 | $0.0118000 |
| 2022-04-11 | $0.0147500 | $0.0142300 | $0.0146300 | $0.0130500 |
| 2022-04-12 | $0.0142300 | $0.0128300 | $0.0148300 | $0.0112200 |
| 2022-04-13 | $0.0128300 | $0.0131700 | $0.0148100 | $0.0115200 |
| 2022-04-14 | $0.0131700 | $0.0123800 | $0.0147700 | $0.0111800 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0146000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0125200 | $0.0145400 | $0.0113100 |
| 2022-04-17 | $0.0125200 | $0.0138900 | $0.0142900 | $0.0115100 |
| 2022-04-18 | $0.0138900 | $0.0138600 | $0.0138900 | $0.0138600 |
| 2022-04-19 | $0.0130600 | $0.0141100 | $0.0145300 | $0.0116200 |
| 2022-04-20 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0136500 |
| 2022-04-21 | $0.0140700 | $0.0137700 | $0.0137700 | $0.0133600 |
| 2022-04-22 | $0.0137700 | $0.0139000 | $0.0139000 | $0.0135000 |
| 2022-04-23 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0134100 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0138100 |
| 2022-04-25 | $0.0142100 | $0.0137500 | $0.0149600 | $0.0137500 |
| 2022-04-26 | $0.0137500 | $0.0133400 | $0.0137200 | $0.0125800 |
| 2022-04-27 | $0.0133400 | $0.0133500 | $0.0137400 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-29 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-30 | $0.0135100 | $0.0131800 | $0.0131800 | $0.0124200 |
| 2022-05-01 | $0.0131800 | $0.0130800 | $0.0138500 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0127100 | $0.0130900 | $0.0127100 |
| 2022-05-03 | $0.0127100 | $0.0128300 | $0.0135800 | $0.0116900 |
| 2022-05-04 | $0.0128300 | $0.0130900 | $0.0134900 | $0.0127000 |
| 2022-05-05 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0113300 |
| 2022-05-06 | $0.0127900 | $0.0122400 | $0.0126000 | $0.0115200 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0117000 |
| 2022-05-08 | $0.0120600 | $0.0119100 | $0.0119100 | $0.0112300 |
| 2022-05-09 | $0.0119100 | $0.0099250 | $0.0108300 | $0.009324 |
| 2022-05-10 | $0.0099250 | $0.0099240 | $0.0108500 | $0.009614 |
| 2022-05-11 | $0.0099240 | $0.006931 | $0.009531 | $0.006354 |
| 2022-05-12 | $0.006964 | $0.007553 | $0.007843 | $0.005810 |
| 2022-05-13 | $0.007518 | $0.007896 | $0.008189 | $0.007019 |
| 2022-05-14 | $0.007896 | $0.007813 | $0.009015 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008450 | $0.007511 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.008355 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007604 |
| 2022-05-18 | $0.007908 | $0.007740 | $0.008027 | $0.007453 |
| 2022-05-19 | $0.007740 | $0.0039370 | $0.008176 | $0.0039370 |
| 2022-05-20 | $0.006558 | $0.0147900 | $0.0288600 | $0.005010 |
| 2022-05-21 | $0.0147900 | $0.0133000 | $0.0152700 | $0.0128600 |
| 2022-05-22 | $0.007059 | $0.008171 | $0.0127100 | $0.005145 |
| 2022-05-23 | $0.008171 | $0.008141 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.0139300 | $0.008089 | $0.0146400 | $0.007832 |
| 2022-05-25 | $0.007704 | $0.007967 | $0.007967 | $0.007672 |
| 2022-05-26 | $0.007967 | $0.007881 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.007881 | $0.008007 | $0.008007 | $0.007721 |
| 2022-05-28 | $0.007054 | $0.007808 | $0.007808 | $0.007324 |
| 2022-05-29 | $0.007834 | $0.007952 | $0.007952 | $0.007658 |
| 2022-05-30 | $0.007952 | $0.008243 | $0.008560 | $0.008243 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.008043 | $0.008043 | $0.006256 |
| 2022-06-02 | $0.008043 | $0.008219 | $0.008219 | $0.007914 |
| 2022-06-03 | $0.007993 | $0.008070 | $0.008070 | $0.006899 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008072 | $0.008670 | $0.007474 |
| 2022-06-06 | $0.008072 | $0.008152 | $0.008466 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008711 | $0.008711 | $0.007467 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.007849 |
| 2022-06-09 | $0.007075 | $0.007669 | $0.007669 | $0.006740 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.007558 | $0.007267 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007097 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.007179 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.006067 | $0.006067 | $0.005618 |
| 2022-06-14 | $0.006067 | $0.005972 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006276 | $0.006123 | $0.006964 | $0.006123 |
| 2022-06-16 | $0.005867 | $0.005908 | $0.006112 | $0.005093 |
| 2022-06-17 | $0.005908 | $0.006130 | $0.006130 | $0.0049040 |
| 2022-06-18 | $0.0048830 | $0.006315 | $0.006315 | $0.0044750 |
| 2022-06-19 | $0.006065 | $0.005961 | $0.006783 | $0.005755 |
| 2022-06-20 | $0.005961 | $0.006165 | $0.006371 | $0.005343 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006417 | $0.005796 |
| 2022-06-22 | $0.005837 | $0.005451 | $0.005451 | $0.005388 |
| 2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005486 |
| 2022-06-24 | $0.005697 | $0.005941 | $0.005941 | $0.005305 |
| 2022-06-25 | $0.005941 | $0.006228 | $0.006442 | $0.005154 |
| 2022-06-26 | $0.005510 | $0.0049850 | $0.005320 | $0.0049850 |
| 2022-06-27 | $0.0049850 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2022-06-28 | $0.006215 | $0.005873 | $0.006278 | $0.005671 |
| 2022-06-29 | $0.0047520 | $0.0046480 | $0.005142 | $0.0045710 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005973 | $0.0047780 |
| 2022-07-01 | $0.005773 | $0.0044270 | $0.005775 | $0.0044270 |
| 2022-07-02 | $0.0044750 | $0.0044330 | $0.0045080 | $0.0044330 |
| 2022-07-03 | $0.005191 | $0.005402 | $0.005788 | $0.005209 |
| 2022-07-04 | $0.0044630 | $0.006278 | $0.006278 | $0.0047830 |
| 2022-07-05 | $0.005862 | $0.006048 | $0.006048 | $0.005846 |
| 2022-07-06 | $0.006048 | $0.005958 | $0.006164 | $0.0049310 |
| 2022-07-07 | $0.006472 | $0.005144 | $0.006752 | $0.005144 |
| 2022-07-08 | $0.005144 | $0.005050 | $0.005050 | $0.005050 |
| 2022-07-09 | $0.006046 | $0.006043 | $0.006043 | $0.005180 |
| 2022-07-10 | $0.006043 | $0.006045 | $0.006045 | $0.005837 |
| 2022-07-11 | $0.006045 | $0.005385 | $0.005784 | $0.0045870 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005600 | $0.005214 |
| 2022-07-13 | $0.0043150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-07-14 | $0.005665 | $0.005350 | $0.005762 | $0.005144 |
| 2022-07-15 | $0.005350 | $0.005623 | $0.006040 | $0.005207 |
| 2022-07-16 | $0.005623 | $0.0046630 | $0.005935 | $0.0046630 |
| 2022-07-17 | $0.0046640 | $0.005822 | $0.005822 | $0.0045740 |
| 2022-07-18 | $0.005566 | $0.006588 | $0.006588 | $0.006588 |
| 2022-07-19 | $0.006061 | $0.006084 | $0.006318 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.005788 | $0.006020 | $0.005788 |
| 2022-07-22 | $0.006003 | $0.005590 | $0.005851 | $0.005590 |
| 2022-07-23 | $0.005898 | $0.006062 | $0.006062 | $0.005838 |
| 2022-07-24 | $0.006062 | $0.005872 | $0.006098 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005753 | $0.005539 |
| 2022-07-26 | $0.005234 | $0.005972 | $0.005972 | $0.0029430 |
| 2022-07-27 | $0.005952 | $0.005970 | $0.006429 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.005964 |
| 2022-07-29 | $0.006202 | $0.005705 | $0.006418 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005912 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.006060 | $0.006060 | $0.005594 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005288 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005706 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005203 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.005130 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005739 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.005795 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.005954 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.005789 |
| 2022-08-10 | $0.006021 | $0.005990 | $0.006230 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.006225 | $0.005986 |
| 2022-08-12 | $0.006225 | $0.006103 | $0.006347 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.005379 | $0.006601 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.006078 | $0.006322 | $0.005349 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.006068 | $0.006068 | $0.005835 |
| 2022-08-18 | $0.006068 | $0.005800 | $0.006032 | $0.005568 |
| 2022-08-19 | $0.006647 | $0.005278 | $0.005793 | $0.005262 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005292 |
| 2022-08-21 | $0.005497 | $0.005379 | $0.005594 | $0.005379 |
| 2022-08-22 | $0.005379 | $0.005564 | $0.005564 | $0.005350 |
| 2022-08-23 | $0.005564 | $0.005380 | $0.005595 | $0.005380 |
| 2022-08-24 | $0.005380 | $0.005342 | $0.005342 | $0.005342 |
| 2022-08-25 | $0.005342 | $0.005607 | $0.005607 | $0.005391 |
| 2022-08-26 | $0.005607 | $0.005600 | $0.005607 | $0.005596 |
| 2022-08-27 | $0.005062 | $0.005410 | $0.005410 | $0.005010 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005475 | $0.005280 |
| 2022-08-29 | $0.0046790 | $0.0031510 | $0.005092 | $0.0031510 |
| 2022-08-30 | $0.005073 | $0.005152 | $0.005152 | $0.0047550 |
| 2022-08-31 | $0.005152 | $0.005013 | $0.005213 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005234 | $0.005435 | $0.0048310 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.0049890 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.0049590 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005001 |
| 2022-09-05 | $0.005201 | $0.0049480 | $0.005146 | $0.0039590 |
| 2022-09-06 | $0.0049480 | $0.0048860 | $0.0048860 | $0.0046980 |
| 2022-09-07 | $0.0048860 | $0.0048220 | $0.005208 | $0.0048220 |
| 2022-09-08 | $0.0048220 | $0.005024 | $0.005024 | $0.0048300 |
| 2022-09-09 | $0.005024 | $0.005342 | $0.006838 | $0.0044880 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005360 | $0.005300 | $0.005420 | $0.005150 |
| 2022-09-12 | $0.005459 | $0.005824 | $0.005824 | $0.005600 |
| 2022-09-13 | $0.005824 | $0.005043 | $0.005245 | $0.0044380 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.008093 | $0.0048560 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0047280 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.005231 | $0.005231 | $0.0048280 |
| 2022-09-18 | $0.005215 | $0.005257 | $0.005257 | $0.0047370 |
| 2022-09-19 | $0.0048540 | $0.0046900 | $0.005081 | $0.0041040 |
| 2022-09-20 | $0.0046900 | $0.0047200 | $0.0049090 | $0.0045310 |
| 2022-09-21 | $0.0047200 | $0.0047190 | $0.0047210 | $0.0047090 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0038810 |
| 2022-09-23 | $0.005225 | $0.0028400 | $0.005228 | $0.0027600 |
| 2022-09-24 | $0.0028400 | $0.0028430 | $0.0028440 | $0.0028400 |
市场
Ignis Crypto Market
| 对 | 交换 |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/BTC | bittrex |
| IGNIS/USDT | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/IDR | indodax |
| IGNIS/BTC | p2pb2b |
| IGNIS/BTC | probit |
| IGNIS/KRW | probit |
| IGNIS/USDT | probit |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
Description
Ignis Crypto ICO Description
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
技术
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
特征
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO 状态
Ongoing
令牌供应
N/A
开始日期
2017-09-09
结束日期
2017-10-21
募集资金 (BTC)
144000000 NXT
募集资金 (USD)
N/A
开始价格 (USD)
0.55
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约