MEC Coin Values MEC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-10-16 | $0.009253 | $0.009132 | $0.009132 | $0.009132 |
2021-10-17 | $0.009132 | $0.009228 | $0.009228 | $0.009228 |
2021-10-18 | $0.009228 | $0.009306 | $0.009306 | $0.009306 |
2021-10-19 | $0.009306 | $0.009643 | $0.009643 | $0.009643 |
2021-10-20 | $0.009643 | $0.0099030 | $0.0099030 | $0.0099030 |
2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.009343 |
2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.009104 |
2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
2021-10-24 | $0.009197 | $0.009130 | $0.009130 | $0.009130 |
2021-10-25 | $0.009130 | $0.009463 | $0.009463 | $0.009463 |
2021-10-26 | $0.009463 | $0.009047 | $0.009047 | $0.009047 |
2021-10-27 | $0.009047 | $0.008770 | $0.008770 | $0.008770 |
2021-10-28 | $0.008770 | $0.009092 | $0.009092 | $0.009092 |
2021-10-29 | $0.009092 | $0.009342 | $0.009342 | $0.009342 |
2021-10-30 | $0.009342 | $0.009284 | $0.009284 | $0.009284 |
2021-10-31 | $0.009284 | $0.009202 | $0.009202 | $0.009202 |
2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.009144 |
2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.009489 |
2021-11-03 | $0.009489 | $0.009439 | $0.009439 | $0.009439 |
2021-11-04 | $0.009439 | $0.009217 | $0.009217 | $0.009217 |
2021-11-05 | $0.009217 | $0.009153 | $0.009153 | $0.009153 |
2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
2021-11-07 | $0.009229 | $0.009233 | $0.009234 | $0.009223 |
2021-11-08 | $0.009495 | $0.0101300 | $0.0101300 | $0.0101300 |
2021-11-09 | $0.0101300 | $0.0100400 | $0.0100400 | $0.0100400 |
2021-11-10 | $0.0100400 | $0.0100300 | $0.0100800 | $0.0100300 |
2021-11-11 | $0.009739 | $0.009723 | $0.009723 | $0.009723 |
2021-11-12 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
2021-11-13 | $0.009623 | $0.009661 | $0.009661 | $0.009661 |
2021-11-14 | $0.009661 | $0.009826 | $0.009826 | $0.009826 |
2021-11-15 | $0.009826 | $0.009542 | $0.009542 | $0.009542 |
2021-11-16 | $0.009542 | $0.009016 | $0.009016 | $0.009016 |
2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
2021-11-18 | $0.009055 | $0.008516 | $0.008516 | $0.008516 |
2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008720 |
2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008965 |
2021-11-21 | $0.008965 | $0.008805 | $0.008805 | $0.008805 |
2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
2021-12-01 | $0.008546 | $0.008584 | $0.008584 | $0.008584 |
2021-12-02 | $0.008584 | $0.008478 | $0.008478 | $0.008478 |
2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.008049 |
2021-12-04 | $0.008049 | $0.007387 | $0.007387 | $0.007387 |
2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
2021-12-06 | $0.007420 | $0.007583 | $0.007583 | $0.007583 |
2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
2021-12-14 | $0.007010 | $0.007258 | $0.007258 | $0.007258 |
2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
2021-12-16 | $0.007333 | $0.007145 | $0.007145 | $0.007145 |
2021-12-17 | $0.007145 | $0.006925 | $0.006925 | $0.006925 |
2021-12-18 | $0.006925 | $0.007029 | $0.007029 | $0.007029 |
2021-12-19 | $0.007029 | $0.007005 | $0.007005 | $0.007005 |
2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.007037 |
2021-12-21 | $0.007037 | $0.007338 | $0.007338 | $0.007338 |
2021-12-22 | $0.007338 | $0.007292 | $0.007292 | $0.007292 |
2021-12-23 | $0.007292 | $0.007625 | $0.007625 | $0.007625 |
2021-12-24 | $0.007625 | $0.007626 | $0.007626 | $0.007626 |
2021-12-25 | $0.007626 | $0.007565 | $0.007565 | $0.007565 |
2021-12-26 | $0.007565 | $0.007619 | $0.007619 | $0.007619 |
2021-12-27 | $0.007619 | $0.007607 | $0.007607 | $0.007607 |
2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
2021-12-29 | $0.007130 | $0.006971 | $0.006971 | $0.006971 |
2021-12-30 | $0.006971 | $0.007073 | $0.007073 | $0.007073 |
2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
2022-01-01 | $0.006930 | $0.007161 | $0.007161 | $0.007161 |
2022-01-02 | $0.007161 | $0.007132 | $0.007165 | $0.007132 |
2022-01-03 | $0.007096 | $0.006968 | $0.006968 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
2022-01-16 | $0.006463 | $0.006458 | $0.006468 | $0.006453 |
2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
2022-01-25 | $0.005505 | $0.005477 | $0.005507 | $0.005465 |
2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
2022-01-31 | $0.005686 | $0.005665 | $0.005693 | $0.005653 |
2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
2022-02-05 | $0.006239 | $0.006245 | $0.006245 | $0.006209 |
2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
2022-02-12 | $0.006360 | $0.006336 | $0.006336 | $0.006336 |
2022-02-13 | $0.006336 | $0.006323 | $0.006337 | $0.006312 |
2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
2022-02-21 | $0.005760 | $0.005757 | $0.005766 | $0.005733 |
2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
2022-03-05 | $0.005873 | $0.005859 | $0.005877 | $0.005845 |
2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
2022-03-19 | $0.006269 | $0.006273 | $0.006279 | $0.006268 |
2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
2022-04-07 | $0.006477 | $0.006497 | $0.006501 | $0.006469 |
2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
2022-04-10 | $0.006415 | $0.006342 | $0.006342 | $0.006342 |
2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
2022-04-18 | $0.005953 | $0.005952 | $0.005954 | $0.005939 |
2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
2022-04-20 | $0.006226 | $0.006228 | $0.006228 | $0.006216 |
对 | 交换 |
---|---|
MEC/BTC | bittrex |
MEC/CNY | btc38 |
MEC/BTC | bter |
MEC/CNY | bter |
MEC/BTC | cexio |
MEC/LTC | cexio |
MEC/BTC | coinse |
MEC/BTC | crex24 |
MEC/EUR | crex24 |
MEC/BTC | cryptopia |
MEC/DOGE | cryptopia |
MEC/DOTC | cryptopia |
MEC/ETH | cryptopia |
MEC/FTC | cryptopia |
MEC/LTC | cryptopia |
MEC/POP | cryptopia |
MEC/UNO | cryptopia |
MEC/XMR | cryptopia |
MEC/BTC | cryptsy |
MEC/LTC | cryptsy |
MEC/XRP | cryptsy |
MEC/BTC | novaexchange |
MEC/DOGE | novaexchange |
MEC/ETH | novaexchange |
MEC/LTC | novaexchange |
Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.
Sorry, detailed technology about Megacoin is not currently available
Sorry, detailed features about Megacoin is not currently available