NEXT Coin Values NEXT
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享NEXT.coin Crypto Coin Rank 1079
网站
6,228,754 NEXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEXT.coin
NEXT.coin valuesUSD 价钱 $ 0.1028
$ 0.1028
NEXT.coin BTC 价钱 0.00001112
0.00001112
NEXT.coin 24小时 $ 323
$ 323
NEXT.coin 市值 $ 640,514
$ 640,514
24小时
0 BTC 1 H
-0.21 %
24 H
-13.56 %
7 d
-2.64 %
NEXT 图表
NEXT.coin 价钱 图表
NEXT 高/低价格图表
NEXT.coin 价钱 高/低价格图表
历史数据
NEXT.coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $7.74 | $7.66 | $7.66 | $7.66 |
| 2021-10-17 | $7.66 | $7.69 | $7.69 | $7.69 |
| 2021-10-18 | $7.69 | $7.49 | $7.49 | $7.49 |
| 2021-10-19 | $7.49 | $7.76 | $7.76 | $7.76 |
| 2021-10-20 | $7.76 | $8.33 | $8.33 | $8.33 |
| 2021-10-21 | $8.33 | $8.13 | $8.13 | $8.13 |
| 2021-10-22 | $8.13 | $7.94 | $7.94 | $7.94 |
| 2021-10-23 | $7.94 | $8.34 | $8.34 | $8.34 |
| 2021-10-24 | $8.34 | $8.16 | $8.16 | $8.16 |
| 2021-10-25 | $8.16 | $8.44 | $8.44 | $8.44 |
| 2021-10-26 | $8.44 | $8.26 | $8.26 | $8.26 |
| 2021-10-27 | $8.26 | $7.85 | $7.85 | $7.85 |
| 2021-10-28 | $7.85 | $8.58 | $8.58 | $8.58 |
| 2021-10-29 | $8.58 | $8.84 | $8.84 | $8.84 |
| 2021-10-30 | $8.84 | $8.65 | $8.65 | $8.65 |
| 2021-10-31 | $8.65 | $8.58 | $8.58 | $8.58 |
| 2021-11-01 | $8.58 | $8.65 | $8.65 | $8.65 |
| 2021-11-02 | $8.65 | $9.19 | $9.19 | $9.19 |
| 2021-11-03 | $9.19 | $9.21 | $9.21 | $9.21 |
| 2021-11-04 | $9.21 | $9.07 | $9.07 | $9.07 |
| 2021-11-05 | $9.07 | $8.96 | $8.96 | $8.96 |
| 2021-11-06 | $8.96 | $9.04 | $9.04 | $9.04 |
| 2021-11-07 | $9.04 | $9.03 | $9.05 | $9.02 |
| 2021-11-08 | $9.23 | $9.62 | $9.62 | $9.62 |
| 2021-11-09 | $9.62 | $9.46 | $9.46 | $9.46 |
| 2021-11-10 | $9.46 | $9.46 | $9.51 | $9.46 |
| 2021-11-11 | $9.27 | $9.45 | $9.45 | $9.45 |
| 2021-11-12 | $9.45 | $9.34 | $9.34 | $9.34 |
| 2021-11-13 | $9.34 | $9.29 | $9.29 | $9.29 |
| 2021-11-14 | $9.29 | $9.26 | $9.26 | $9.26 |
| 2021-11-15 | $9.26 | $9.12 | $9.12 | $9.12 |
| 2021-11-16 | $9.12 | $8.42 | $8.42 | $8.42 |
| 2021-11-17 | $8.42 | $8.58 | $8.58 | $8.58 |
| 2021-11-18 | $8.58 | $8.00 | $8.00 | $8.00 |
| 2021-11-19 | $8.00 | $8.60 | $8.60 | $8.60 |
| 2021-11-20 | $8.60 | $8.83 | $8.83 | $8.83 |
| 2021-11-21 | $8.83 | $8.53 | $8.53 | $8.53 |
| 2021-11-22 | $8.53 | $8.18 | $8.18 | $8.18 |
| 2021-11-23 | $8.18 | $8.68 | $8.68 | $8.68 |
| 2021-11-24 | $8.68 | $8.52 | $8.52 | $8.52 |
| 2021-11-25 | $8.54 | $9.05 | $9.05 | $9.05 |
| 2021-11-26 | $9.05 | $8.09 | $8.09 | $8.09 |
| 2021-11-27 | $8.09 | $8.20 | $8.20 | $8.20 |
| 2021-11-28 | $8.20 | $8.60 | $8.60 | $8.60 |
| 2021-11-29 | $8.60 | $8.90 | $8.90 | $8.90 |
| 2021-11-30 | $8.90 | $9.29 | $9.29 | $9.29 |
| 2021-12-01 | $9.26 | $9.16 | $9.16 | $9.16 |
| 2021-12-02 | $9.18 | $9.03 | $9.03 | $9.03 |
| 2021-12-03 | $9.03 | $8.44 | $8.44 | $8.44 |
| 2021-12-04 | $8.44 | $8.20 | $8.20 | $8.20 |
| 2021-12-05 | $8.25 | $8.39 | $8.39 | $8.39 |
| 2021-12-06 | $8.40 | $8.71 | $8.71 | $8.71 |
| 2021-12-07 | $8.71 | $8.62 | $8.62 | $8.62 |
| 2021-12-08 | $8.62 | $8.88 | $8.88 | $8.88 |
| 2021-12-09 | $8.88 | $8.22 | $8.22 | $8.22 |
| 2021-12-10 | $8.22 | $7.81 | $7.81 | $7.81 |
| 2021-12-11 | $7.81 | $8.18 | $8.18 | $8.18 |
| 2021-12-12 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2021-12-13 | $8.27 | $7.59 | $7.59 | $7.59 |
| 2021-12-14 | $7.57 | $7.73 | $7.73 | $7.73 |
| 2021-12-15 | $7.72 | $8.04 | $8.04 | $8.04 |
| 2021-12-16 | $8.04 | $7.91 | $7.91 | $7.91 |
| 2021-12-17 | $7.91 | $7.77 | $7.77 | $7.77 |
| 2021-12-18 | $7.75 | $7.92 | $7.92 | $7.92 |
| 2021-12-19 | $7.92 | $7.85 | $7.85 | $7.85 |
| 2021-12-20 | $7.85 | $7.89 | $7.89 | $7.89 |
| 2021-12-21 | $7.89 | $8.04 | $8.04 | $8.04 |
| 2021-12-22 | $8.04 | $7.96 | $7.96 | $7.96 |
| 2021-12-23 | $7.96 | $8.22 | $8.22 | $8.22 |
| 2021-12-24 | $8.23 | $8.10 | $8.10 | $8.10 |
| 2021-12-25 | $8.10 | $8.19 | $8.19 | $8.19 |
| 2021-12-26 | $8.19 | $8.13 | $8.13 | $8.13 |
| 2021-12-27 | $8.13 | $8.08 | $8.08 | $8.08 |
| 2021-12-28 | $8.08 | $7.59 | $7.59 | $7.59 |
| 2021-12-29 | $7.59 | $7.24 | $7.24 | $7.24 |
| 2021-12-30 | $7.26 | $7.42 | $7.42 | $7.42 |
| 2021-12-31 | $7.42 | $7.36 | $7.36 | $7.36 |
| 2022-01-01 | $7.35 | $7.53 | $7.53 | $7.53 |
| 2022-01-02 | $7.53 | $7.52 | $7.54 | $7.52 |
| 2022-01-03 | $7.66 | $7.52 | $7.52 | $7.52 |
| 2022-01-04 | $7.53 | $7.57 | $7.57 | $7.57 |
| 2022-01-05 | $7.57 | $7.07 | $7.07 | $7.07 |
| 2022-01-06 | $7.07 | $6.81 | $6.81 | $6.81 |
| 2022-01-07 | $6.81 | $6.39 | $6.39 | $6.39 |
| 2022-01-08 | $6.39 | $6.16 | $6.16 | $6.16 |
| 2022-01-09 | $6.16 | $6.30 | $6.30 | $6.30 |
| 2022-01-10 | $6.30 | $6.17 | $6.17 | $6.17 |
| 2022-01-11 | $6.17 | $6.48 | $6.48 | $6.48 |
| 2022-01-12 | $6.48 | $6.74 | $6.74 | $6.74 |
| 2022-01-13 | $6.75 | $6.49 | $6.49 | $6.49 |
| 2022-01-14 | $6.49 | $6.62 | $6.62 | $6.62 |
| 2022-01-15 | $6.62 | $6.66 | $6.66 | $6.66 |
| 2022-01-16 | $6.66 | $6.65 | $6.66 | $6.64 |
| 2022-01-17 | $6.70 | $6.42 | $6.42 | $6.42 |
| 2022-01-18 | $6.42 | $6.33 | $6.33 | $6.33 |
| 2022-01-19 | $6.32 | $6.17 | $6.17 | $6.17 |
| 2022-01-20 | $6.17 | $6.01 | $6.01 | $6.01 |
| 2022-01-21 | $6.01 | $5.14 | $5.14 | $5.14 |
| 2022-01-22 | $5.14 | $4.82 | $4.82 | $4.82 |
| 2022-01-23 | $4.82 | $5.08 | $5.08 | $5.08 |
| 2022-01-24 | $5.08 | $4.89 | $4.89 | $4.89 |
| 2022-01-25 | $4.89 | $4.86 | $4.89 | $4.85 |
| 2022-01-27 | $4.93 | $4.85 | $4.85 | $4.85 |
| 2022-01-28 | $4.85 | $5.09 | $5.09 | $5.09 |
| 2022-01-29 | $5.09 | $5.21 | $5.21 | $5.21 |
| 2022-01-30 | $5.21 | $5.21 | $5.21 | $5.21 |
| 2022-01-31 | $5.21 | $5.18 | $5.22 | $5.17 |
| 2022-02-02 | $5.58 | $5.36 | $5.36 | $5.36 |
| 2022-02-03 | $5.36 | $5.39 | $5.39 | $5.39 |
| 2022-02-04 | $5.39 | $5.99 | $5.99 | $5.99 |
| 2022-02-05 | $5.99 | $5.97 | $6.00 | $5.95 |
| 2022-02-06 | $6.03 | $6.12 | $6.12 | $6.12 |
| 2022-02-07 | $6.12 | $6.28 | $6.28 | $6.28 |
| 2022-02-08 | $6.28 | $6.24 | $6.24 | $6.24 |
| 2022-02-09 | $6.24 | $6.48 | $6.48 | $6.48 |
| 2022-02-10 | $6.49 | $6.15 | $6.15 | $6.15 |
| 2022-02-11 | $6.15 | $5.86 | $5.86 | $5.86 |
| 2022-02-12 | $5.86 | $5.84 | $5.84 | $5.84 |
| 2022-02-13 | $5.84 | $5.82 | $5.84 | $5.80 |
| 2022-02-14 | $5.75 | $5.86 | $5.86 | $5.86 |
| 2022-02-15 | $5.86 | $6.37 | $6.37 | $6.37 |
| 2022-02-16 | $6.37 | $6.25 | $6.25 | $6.25 |
| 2022-02-17 | $6.25 | $5.79 | $5.79 | $5.79 |
| 2022-02-18 | $5.79 | $5.56 | $5.56 | $5.56 |
| 2022-02-19 | $5.56 | $5.53 | $5.53 | $5.53 |
| 2022-02-20 | $5.53 | $5.25 | $5.25 | $5.25 |
| 2022-02-21 | $5.25 | $5.25 | $5.25 | $5.21 |
| 2022-02-22 | $5.14 | $5.28 | $5.28 | $5.28 |
| 2022-02-23 | $5.28 | $5.16 | $5.16 | $5.16 |
| 2022-02-24 | $5.16 | $5.20 | $5.20 | $5.20 |
| 2022-02-25 | $5.20 | $5.54 | $5.54 | $5.54 |
| 2022-02-26 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-02-27 | $5.56 | $5.24 | $5.24 | $5.24 |
| 2022-02-28 | $5.24 | $5.83 | $5.83 | $5.83 |
| 2022-03-01 | $5.84 | $5.95 | $5.95 | $5.95 |
| 2022-03-02 | $5.95 | $5.90 | $5.90 | $5.90 |
| 2022-03-03 | $5.90 | $5.67 | $5.67 | $5.67 |
| 2022-03-04 | $5.67 | $5.25 | $5.25 | $5.25 |
| 2022-03-05 | $5.25 | $5.24 | $5.25 | $5.23 |
| 2022-03-06 | $5.33 | $5.11 | $5.11 | $5.11 |
| 2022-03-07 | $5.11 | $4.99 | $4.99 | $4.99 |
| 2022-03-08 | $4.99 | $5.16 | $5.16 | $5.16 |
| 2022-03-09 | $5.16 | $5.47 | $5.47 | $5.47 |
| 2022-03-10 | $5.47 | $5.22 | $5.22 | $5.22 |
| 2022-03-11 | $5.22 | $5.12 | $5.12 | $5.12 |
| 2022-03-12 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2022-03-13 | $5.14 | $5.03 | $5.03 | $5.03 |
| 2022-03-14 | $5.03 | $5.18 | $5.18 | $5.18 |
| 2022-03-15 | $5.18 | $5.24 | $5.24 | $5.24 |
| 2022-03-16 | $5.24 | $5.55 | $5.55 | $5.55 |
| 2022-03-17 | $5.55 | $5.63 | $5.63 | $5.63 |
| 2022-03-18 | $5.63 | $5.88 | $5.88 | $5.88 |
| 2022-03-19 | $5.88 | $5.89 | $5.89 | $5.88 |
| 2022-03-20 | $5.91 | $5.72 | $5.72 | $5.72 |
| 2022-03-21 | $5.72 | $5.79 | $5.79 | $5.79 |
| 2022-03-22 | $5.79 | $5.94 | $5.94 | $5.94 |
| 2022-03-23 | $5.94 | $6.08 | $6.08 | $6.08 |
| 2022-03-24 | $6.08 | $6.23 | $6.23 | $6.23 |
| 2022-03-25 | $6.23 | $6.21 | $6.21 | $6.21 |
| 2022-03-26 | $6.21 | $6.29 | $6.29 | $6.29 |
| 2022-03-27 | $6.29 | $6.59 | $6.59 | $6.59 |
| 2022-03-28 | $6.59 | $6.67 | $6.67 | $6.67 |
| 2022-03-29 | $6.67 | $6.81 | $6.81 | $6.81 |
| 2022-03-30 | $6.81 | $6.77 | $6.77 | $6.77 |
| 2022-03-31 | $6.77 | $6.57 | $6.57 | $6.57 |
| 2022-04-01 | $6.57 | $6.91 | $6.91 | $6.91 |
| 2022-04-02 | $6.91 | $6.88 | $6.88 | $6.88 |
| 2022-04-03 | $6.89 | $7.05 | $7.05 | $7.05 |
| 2022-04-04 | $7.05 | $7.04 | $7.04 | $7.04 |
| 2022-04-05 | $7.04 | $6.81 | $6.81 | $6.81 |
| 2022-04-06 | $6.81 | $6.34 | $6.34 | $6.34 |
| 2022-04-07 | $6.34 | $6.46 | $6.46 | $6.46 |
| 2022-04-08 | $6.46 | $6.39 | $6.39 | $6.39 |
| 2022-04-09 | $6.39 | $6.52 | $6.52 | $6.52 |
| 2022-04-10 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-04-11 | $6.41 | $5.96 | $5.96 | $5.96 |
| 2022-04-12 | $5.96 | $6.06 | $6.06 | $6.06 |
| 2022-04-13 | $6.06 | $6.24 | $6.24 | $6.24 |
| 2022-04-14 | $6.24 | $6.04 | $6.04 | $6.04 |
| 2022-04-15 | $6.04 | $6.08 | $6.08 | $6.08 |
| 2022-04-16 | $6.08 | $6.12 | $6.12 | $6.12 |
| 2022-04-17 | $6.12 | $5.98 | $5.98 | $5.98 |
| 2022-04-18 | $5.98 | $5.97 | $5.98 | $5.96 |
| 2022-04-19 | $6.11 | $6.21 | $6.21 | $6.21 |
| 2022-04-20 | $6.21 | $6.16 | $6.16 | $6.16 |
| 2022-04-21 | $6.16 | $5.97 | $5.97 | $5.97 |
| 2022-04-22 | $5.97 | $5.93 | $5.93 | $5.93 |
| 2022-04-23 | $5.93 | $5.87 | $5.87 | $5.87 |
| 2022-04-24 | $5.87 | $5.85 | $5.85 | $5.85 |
| 2022-04-25 | $5.85 | $6.01 | $6.01 | $6.01 |
| 2022-04-26 | $6.01 | $5.62 | $5.62 | $5.62 |
| 2022-04-27 | $5.62 | $5.78 | $5.78 | $5.78 |
| 2022-04-28 | $5.78 | $5.87 | $5.87 | $5.87 |
| 2022-04-29 | $5.87 | $5.63 | $5.63 | $5.63 |
| 2022-04-30 | $5.63 | $5.45 | $5.45 | $5.45 |
| 2022-05-01 | $5.45 | $5.65 | $5.65 | $5.65 |
| 2022-05-02 | $5.65 | $5.71 | $5.71 | $5.71 |
| 2022-05-03 | $5.71 | $5.56 | $5.56 | $5.56 |
| 2022-05-04 | $5.56 | $5.88 | $5.88 | $5.88 |
| 2022-05-05 | $5.88 | $5.50 | $5.50 | $5.50 |
| 2022-05-06 | $5.50 | $5.39 | $5.39 | $5.39 |
| 2022-05-07 | $5.38 | $5.27 | $5.27 | $5.27 |
| 2022-05-08 | $5.27 | $5.04 | $5.04 | $5.04 |
| 2022-05-09 | $5.04 | $4.46 | $4.46 | $4.46 |
| 2022-05-10 | $4.46 | $4.68 | $4.68 | $4.68 |
| 2022-05-11 | $4.68 | $4.16 | $4.16 | $4.16 |
| 2022-05-12 | $4.16 | $3.91 | $3.91 | $3.91 |
| 2022-05-13 | $3.91 | $4.01 | $4.01 | $4.01 |
| 2022-05-14 | $4.01 | $4.11 | $4.11 | $4.11 |
| 2022-05-15 | $4.11 | $4.29 | $4.29 | $4.29 |
| 2022-05-16 | $4.29 | $4.04 | $4.04 | $4.04 |
| 2022-05-17 | $4.04 | $4.18 | $4.18 | $4.18 |
| 2022-05-18 | $4.18 | $3.82 | $3.82 | $3.82 |
| 2022-05-19 | $3.82 | $4.04 | $4.04 | $4.04 |
| 2022-05-20 | $4.04 | $3.91 | $3.91 | $3.91 |
| 2022-05-21 | $3.91 | $3.95 | $3.95 | $3.95 |
| 2022-05-22 | $3.95 | $4.08 | $4.08 | $4.08 |
| 2022-05-23 | $4.08 | $3.94 | $3.94 | $3.94 |
| 2022-05-24 | $3.94 | $3.96 | $3.96 | $3.96 |
| 2022-05-25 | $3.96 | $3.88 | $3.88 | $3.88 |
| 2022-05-26 | $3.88 | $3.58 | $3.58 | $3.58 |
| 2022-05-27 | $3.58 | $3.45 | $3.45 | $3.45 |
| 2022-05-28 | $3.45 | $3.58 | $3.58 | $3.58 |
| 2022-05-29 | $3.58 | $3.62 | $3.62 | $3.62 |
| 2022-05-30 | $3.62 | $4.00 | $4.00 | $4.00 |
| 2022-05-31 | $4.00 | $3.88 | $3.88 | $3.88 |
| 2022-06-01 | $3.88 | $3.65 | $3.65 | $3.65 |
| 2022-06-02 | $3.64 | $3.67 | $3.67 | $3.67 |
| 2022-06-03 | $3.67 | $3.55 | $3.55 | $3.55 |
| 2022-06-04 | $3.55 | $3.61 | $3.61 | $3.61 |
| 2022-06-05 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2022-06-06 | $3.61 | $3.72 | $3.72 | $3.72 |
| 2022-06-07 | $3.72 | $3.63 | $3.63 | $3.63 |
| 2022-06-08 | $3.63 | $3.58 | $3.58 | $3.58 |
| 2022-06-09 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-06-10 | $3.58 | $3.32 | $3.32 | $3.32 |
| 2022-06-11 | $3.32 | $3.06 | $3.06 | $3.06 |
| 2022-06-12 | $3.06 | $2.87 | $2.87 | $2.87 |
| 2022-06-13 | $2.87 | $2.42 | $2.42 | $2.42 |
| 2022-06-14 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2022-06-15 | $2.41 | $2.47 | $2.47 | $2.47 |
| 2022-06-16 | $2.47 | $2.13 | $2.13 | $2.13 |
| 2022-06-17 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2022-06-18 | $2.17 | $1.99 | $1.99 | $1.99 |
| 2022-06-19 | $1.99 | $2.25 | $2.25 | $2.25 |
| 2022-06-20 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-06-21 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-06-22 | $2.25 | $2.10 | $2.10 | $2.10 |
| 2022-06-23 | $2.10 | $2.29 | $2.29 | $2.29 |
| 2022-06-24 | $2.29 | $2.45 | $2.45 | $2.45 |
| 2022-06-25 | $2.45 | $2.49 | $2.49 | $2.49 |
| 2022-06-26 | $2.48 | $2.40 | $2.40 | $2.40 |
| 2022-06-27 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2022-06-28 | $2.38 | $2.29 | $2.29 | $2.29 |
| 2022-06-29 | $2.29 | $2.20 | $2.20 | $2.20 |
| 2022-06-30 | $2.20 | $2.14 | $2.14 | $2.14 |
| 2022-07-01 | $2.14 | $2.11 | $2.11 | $2.11 |
| 2022-07-02 | $2.12 | $2.13 | $2.13 | $2.13 |
| 2022-07-03 | $2.13 | $2.15 | $2.15 | $2.15 |
| 2022-07-04 | $2.15 | $2.30 | $2.30 | $2.30 |
| 2022-07-05 | $2.30 | $2.26 | $2.26 | $2.26 |
| 2022-07-06 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2022-07-07 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2022-07-08 | $2.47 | $2.43 | $2.43 | $2.43 |
| 2022-07-09 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-07-10 | $2.43 | $2.34 | $2.34 | $2.34 |
| 2022-07-11 | $2.34 | $2.19 | $2.19 | $2.19 |
| 2022-07-12 | $2.19 | $2.08 | $2.08 | $2.08 |
| 2022-07-13 | $2.08 | $2.23 | $2.23 | $2.23 |
| 2022-07-14 | $2.23 | $2.39 | $2.39 | $2.39 |
| 2022-07-15 | $2.39 | $2.47 | $2.47 | $2.47 |
| 2022-07-16 | $2.46 | $2.71 | $2.71 | $2.71 |
| 2022-07-17 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2022-07-18 | $2.68 | $3.17 | $3.17 | $3.17 |
| 2022-07-19 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-07-20 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2022-07-21 | $3.04 | $3.15 | $3.15 | $3.15 |
| 2022-07-22 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2022-07-23 | $3.07 | $3.11 | $3.11 | $3.11 |
| 2022-07-24 | $3.10 | $3.20 | $3.20 | $3.20 |
| 2022-07-25 | $3.20 | $2.88 | $2.88 | $2.88 |
| 2022-07-26 | $2.88 | $2.90 | $2.90 | $2.90 |
| 2022-07-27 | $2.90 | $3.27 | $3.27 | $3.27 |
| 2022-07-28 | $3.27 | $3.45 | $3.45 | $3.45 |
| 2022-07-29 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2022-07-30 | $3.45 | $3.40 | $3.40 | $3.40 |
| 2022-07-31 | $3.40 | $3.36 | $3.36 | $3.36 |
| 2022-08-01 | $3.36 | $3.26 | $3.26 | $3.26 |
| 2022-08-02 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2022-08-03 | $3.26 | $3.24 | $3.24 | $3.24 |
| 2022-08-04 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2022-08-05 | $3.22 | $3.47 | $3.47 | $3.47 |
| 2022-08-06 | $3.47 | $3.38 | $3.38 | $3.38 |
| 2022-08-07 | $3.38 | $3.40 | $3.40 | $3.40 |
| 2022-08-08 | $3.40 | $3.56 | $3.56 | $3.56 |
| 2022-08-09 | $3.56 | $3.41 | $3.41 | $3.41 |
| 2022-08-10 | $3.41 | $3.71 | $3.71 | $3.71 |
| 2022-08-11 | $3.71 | $3.76 | $3.76 | $3.76 |
| 2022-08-12 | $3.76 | $3.92 | $3.92 | $3.92 |
| 2022-08-13 | $3.92 | $3.96 | $3.96 | $3.96 |
| 2022-08-14 | $3.97 | $3.87 | $3.87 | $3.87 |
| 2022-08-15 | $3.87 | $3.80 | $3.80 | $3.80 |
| 2022-08-16 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2022-08-17 | $3.75 | $3.67 | $3.67 | $3.67 |
| 2022-08-18 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2022-08-19 | $3.69 | $3.22 | $3.22 | $3.22 |
| 2022-08-20 | $3.22 | $3.16 | $3.16 | $3.16 |
| 2022-08-21 | $3.15 | $3.24 | $3.24 | $3.24 |
| 2022-08-22 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2022-08-23 | $3.25 | $3.33 | $3.33 | $3.33 |
| 2022-08-24 | $3.33 | $3.31 | $3.31 | $3.31 |
| 2022-08-25 | $3.31 | $3.39 | $3.39 | $3.39 |
| 2022-08-26 | $3.39 | $3.36 | $3.39 | $3.35 |
| 2022-08-27 | $3.02 | $2.98 | $2.98 | $2.98 |
| 2022-08-28 | $2.98 | $2.85 | $2.85 | $2.85 |
| 2022-08-29 | $2.85 | $3.11 | $3.11 | $3.11 |
| 2022-08-30 | $3.11 | $3.05 | $3.05 | $3.05 |
| 2022-08-31 | $3.05 | $3.11 | $3.11 | $3.11 |
| 2022-09-01 | $3.11 | $3.17 | $3.17 | $3.17 |
| 2022-09-02 | $3.17 | $3.15 | $3.15 | $3.15 |
| 2022-09-03 | $3.15 | $3.12 | $3.12 | $3.12 |
| 2022-09-04 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2022-09-05 | $3.16 | $3.24 | $3.24 | $3.24 |
| 2022-09-06 | $3.24 | $3.12 | $3.12 | $3.12 |
| 2022-09-07 | $3.12 | $3.26 | $3.26 | $3.26 |
| 2022-09-08 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2022-09-09 | $3.27 | $3.44 | $3.44 | $3.44 |
| 2022-09-10 | $3.44 | $3.55 | $3.55 | $3.55 |
| 2022-09-11 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2022-09-12 | $3.53 | $3.43 | $3.43 | $3.43 |
| 2022-09-13 | $3.43 | $3.15 | $3.15 | $3.15 |
| 2022-09-14 | $3.15 | $3.28 | $3.28 | $3.28 |
| 2022-09-15 | $3.28 | $2.95 | $2.95 | $2.95 |
| 2022-09-16 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2022-09-17 | $2.87 | $2.94 | $2.94 | $2.94 |
| 2022-09-18 | $2.94 | $2.67 | $2.67 | $2.67 |
| 2022-09-19 | $2.67 | $2.75 | $2.75 | $2.75 |
| 2022-09-20 | $2.75 | $2.65 | $2.65 | $2.65 |
| 2022-09-21 | $2.65 | $2.66 | $2.66 | $2.64 |
| 2022-09-22 | $2.49 | $2.65 | $2.65 | $2.65 |
| 2022-09-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2022-09-24 | $2.65 | $2.65 | $2.66 | $2.65 |
市场
NEXT.coin Crypto Market
| 对 | 交换 |
|---|---|
| NEXT/BTC | crex24 |
| NEXT/ETH | ethermium |
| NEXT/ETH | idex |
| NEXT/BTC | p2pb2b |
| NEXT/ETH | p2pb2b |
| NEXT/USD | p2pb2b |
| NEXT/USDT | p2pb2b |
Description
NEXT.coin Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
技术
NEXT.coin Crypto Technology
Sorry, detailed technology about NEXT.coin is not currently available
特征
NEXT.coin Crypto Features
Sorry, detailed features about NEXT.coin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约