OTN Coin Values OTN
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Open Trading Network Crypto Coin Rank 1883
网站
2,024,530 OTN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Open Trading Network
Open Trading Network valuesUSD 价钱 $ 0.0053
$ 0.0053
Open Trading Network BTC 价钱 0.00000058
0.00000058
Open Trading Network 24小时 $ 0
$ 0
Open Trading Network 市值 $ 10,821
$ 10,821
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
今天 Open Trading Network 目前以美元计价
0.0053
USD, 如果转换为 Bitcoin 是
0.00000058
BTC. 总计 2,024,530 OTN 目前正在市场上流传。 Open Trading Network 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Open Trading Network 已被交易 加密交换. 得到 Open Trading Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Open Trading Network
符号
OTN
算法
BTC 价钱
0.00000058 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,024,530 OTN
1h
0 %
24h
0 %
7d
0 %
Twitter
Share Open Trading Network Price
OTN 图表
Open Trading Network 价钱 图表
OTN 高/低价格图表
Open Trading Network 价钱 高/低价格图表
历史数据
Open Trading Network Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0833 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-17 | $0.0822 | $0.0831 | $0.0831 | $0.0831 |
| 2021-10-18 | $0.0831 | $0.0838 | $0.0838 | $0.0838 |
| 2021-10-19 | $0.0838 | $0.0868 | $0.0868 | $0.0868 |
| 2021-10-20 | $0.0868 | $0.0891 | $0.0891 | $0.0891 |
| 2021-10-21 | $0.0891 | $0.0841 | $0.0841 | $0.0841 |
| 2021-10-22 | $0.0841 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-23 | $0.0819 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-24 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-25 | $0.0822 | $0.0852 | $0.0852 | $0.0852 |
| 2021-10-26 | $0.0852 | $0.0814 | $0.0814 | $0.0814 |
| 2021-10-27 | $0.0814 | $0.0789 | $0.0789 | $0.0789 |
| 2021-10-28 | $0.0789 | $0.0818 | $0.0818 | $0.0818 |
| 2021-10-29 | $0.0818 | $0.0841 | $0.0841 | $0.0841 |
| 2021-10-30 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2021-10-31 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
| 2021-11-01 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2021-11-02 | $0.0823 | $0.0854 | $0.0854 | $0.0854 |
| 2021-11-03 | $0.0854 | $0.0850 | $0.0850 | $0.0850 |
| 2021-11-04 | $0.0850 | $0.0830 | $0.0830 | $0.0830 |
| 2021-11-05 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2021-11-06 | $0.0824 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-07 | $0.0831 | $0.2472000 | $0.0831 | $0.0830 |
| 2021-11-08 | $0.0855 | $0.0912 | $0.0912 | $0.0912 |
| 2021-11-09 | $0.0912 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-10 | $0.0904 | $0.2705000 | $0.0910 | $0.0902 |
| 2021-11-11 | $0.0877 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-12 | $0.0875 | $0.0866 | $0.0866 | $0.0866 |
| 2021-11-13 | $0.0866 | $0.0870 | $0.0870 | $0.0870 |
| 2021-11-14 | $0.0870 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-15 | $0.0884 | $0.0859 | $0.0859 | $0.0859 |
| 2021-11-16 | $0.0859 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-17 | $0.0812 | $0.0815 | $0.0815 | $0.0815 |
| 2021-11-18 | $0.0815 | $0.0769 | $0.0769 | $0.0769 |
| 2021-11-19 | $0.0769 | $0.0785 | $0.0785 | $0.0785 |
| 2021-11-20 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2021-11-21 | $0.0807 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-22 | $0.0793 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-23 | $0.0760 | $0.0777 | $0.0777 | $0.0777 |
| 2021-11-24 | $0.0777 | $0.0772 | $0.0772 | $0.0772 |
| 2021-11-25 | $0.0772 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-26 | $0.0796 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-27 | $0.0726 | $0.0740 | $0.0740 | $0.0740 |
| 2021-11-28 | $0.0740 | $0.0774 | $0.0774 | $0.0774 |
| 2021-11-29 | $0.0774 | $0.0781 | $0.0781 | $0.0781 |
| 2021-11-30 | $0.0781 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-01 | $0.0769 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-02 | $0.0773 | $0.0763 | $0.0763 | $0.0763 |
| 2021-12-03 | $0.0763 | $0.0725 | $0.0725 | $0.0725 |
| 2021-12-04 | $0.0725 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-05 | $0.0665 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-06 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-07 | $0.0683 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-08 | $0.0684 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-09 | $0.0682 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-10 | $0.0643 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-11 | $0.0637 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-12 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-13 | $0.0677 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-14 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2021-12-15 | $0.0653 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-16 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-17 | $0.0643 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-18 | $0.0623 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-19 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2021-12-20 | $0.0630 | $0.0633 | $0.0633 | $0.0633 |
| 2021-12-21 | $0.0633 | $0.0660 | $0.0660 | $0.0660 |
| 2021-12-22 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-23 | $0.0656 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-24 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-25 | $0.0686 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-26 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2021-12-27 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2021-12-28 | $0.0685 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-29 | $0.0642 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-30 | $0.0627 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-31 | $0.0636 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-01 | $0.0624 | $0.0645 | $0.0645 | $0.0645 |
| 2022-01-02 | $0.0645 | $0.1908000 | $0.0645 | $0.0641 |
| 2022-01-03 | $0.0639 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-04 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-01-05 | $0.0619 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-06 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-07 | $0.0582 | $0.0561 | $0.0561 | $0.0561 |
| 2022-01-08 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-09 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-10 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-11 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-12 | $0.0577 | $0.0593 | $0.0593 | $0.0593 |
| 2022-01-13 | $0.0593 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-14 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-15 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-01-16 | $0.0582 | $0.1731000 | $0.0582 | $0.0581 |
| 2022-01-17 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2022-01-18 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2022-01-19 | $0.0572 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-20 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-21 | $0.0549 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-01-22 | $0.0492300 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-01-23 | $0.0473500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-01-24 | $0.0489900 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-25 | $0.0495500 | $0.1474000 | $0.0495600 | $0.0491800 |
| 2022-01-27 | $0.0497200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-29 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2022-01-30 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-01-31 | $0.0512 | $0.1516000 | $0.0512 | $0.0509 |
| 2022-02-02 | $0.0523 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2022-02-03 | $0.0498400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-04 | $0.0504 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-05 | $0.0562 | $0.1675000 | $0.0563 | $0.0559 |
| 2022-02-06 | $0.0559 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-07 | $0.0573 | $0.0592 | $0.0592 | $0.0592 |
| 2022-02-08 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-02-09 | $0.0595 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-10 | $0.0600 | $0.1773000 | $0.0600 | $0.0595 |
| 2022-02-11 | $0.0588 | $0.0572 | $0.0572 | $0.0572 |
| 2022-02-12 | $0.0572 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-13 | $0.0570 | $0.1695000 | $0.0570 | $0.0568 |
| 2022-02-14 | $0.0568 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-15 | $0.0575 | $0.0602 | $0.0602 | $0.0602 |
| 2022-02-16 | $0.0602 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-17 | $0.0593 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-18 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-19 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-20 | $0.0541 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-21 | $0.0518 | $0.1544000 | $0.0519 | $0.0516 |
| 2022-02-22 | $0.0500000 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-23 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-24 | $0.0503 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-25 | $0.0518 | $0.0530 | $0.0530 | $0.0530 |
| 2022-02-26 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-27 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-28 | $0.0509 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-01 | $0.0583 | $0.0600 | $0.0600 | $0.0600 |
| 2022-03-02 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-03 | $0.0593 | $0.1762000 | $0.0594 | $0.0590 |
| 2022-03-04 | $0.0573 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-05 | $0.0529 | $0.1567000 | $0.0529 | $0.0526 |
| 2022-03-06 | $0.0532 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-07 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-08 | $0.0513 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-09 | $0.0523 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-10 | $0.0567 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-11 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-12 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-13 | $0.0524 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-14 | $0.0510 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-15 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-16 | $0.0531 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-17 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2022-03-18 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-03-19 | $0.0564 | $0.1682000 | $0.0565 | $0.0564 |
| 2022-03-20 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-21 | $0.0557 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-22 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-23 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-24 | $0.0579 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-25 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-26 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-27 | $0.0601 | $0.0632 | $0.0632 | $0.0632 |
| 2022-03-28 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0615 | $0.0615 | $0.0615 |
| 2022-04-01 | $0.0615 | $0.0625 | $0.0625 | $0.0625 |
| 2022-04-02 | $0.0625 | $0.0619 | $0.0619 | $0.0619 |
| 2022-04-03 | $0.0619 | $0.0627 | $0.0627 | $0.0627 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.1745000 | $0.0587 | $0.0582 |
| 2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-11 | $0.0569 | $0.0534 | $0.0534 | $0.0534 |
| 2022-04-12 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-04-13 | $0.0541 | $0.0556 | $0.0556 | $0.0556 |
| 2022-04-14 | $0.0556 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-15 | $0.0539 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-16 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-17 | $0.0545 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-18 | $0.0536 | $0.1598000 | $0.0537 | $0.0535 |
| 2022-04-19 | $0.0551 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-20 | $0.0560 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-21 | $0.0559 | $0.0547 | $0.0547 | $0.0547 |
| 2022-04-22 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2022-04-23 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-24 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-25 | $0.0533 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-26 | $0.0546 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-27 | $0.0515 | $0.0530 | $0.0530 | $0.0530 |
| 2022-04-28 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2022-04-29 | $0.0537 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-30 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-01 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-02 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-03 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2022-05-04 | $0.0509 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-05 | $0.0536 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2022-05-06 | $0.0493400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-05-07 | $0.0486100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-05-08 | $0.0478800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-05-09 | $0.0459500 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-05-10 | $0.0406000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-05-11 | $0.0418700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-12 | $0.0391700 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2022-05-13 | $0.0390400 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-05-14 | $0.0394800 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-05-15 | $0.0405700 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-16 | $0.0422500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-05-17 | $0.0402800 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2022-05-18 | $0.0410600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-05-19 | $0.0387000 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-05-20 | $0.0408800 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-21 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-22 | $0.0397000 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-05-23 | $0.0408600 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-05-24 | $0.0392500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-05-25 | $0.0400000 | $0.1188000 | $0.0400500 | $0.0398600 |
| 2022-05-26 | $0.0398400 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-05-27 | $0.0394000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-05-28 | $0.0386100 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-05-29 | $0.0391700 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2022-05-30 | $0.0397600 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-05-31 | $0.0428200 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-06-01 | $0.0429100 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-06-02 | $0.0402200 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-06-03 | $0.0410900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-06-04 | $0.0400700 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-06-05 | $0.0402900 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-06-06 | $0.0403600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-06-07 | $0.0423300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-06-08 | $0.0420000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-06-09 | $0.0407600 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-06-10 | $0.0406100 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-06-11 | $0.0392400 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-06-12 | $0.0383300 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-06-13 | $0.0358900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2022-06-14 | $0.0303400 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-06-15 | $0.0298600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-06-16 | $0.0304700 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-17 | $0.0275000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-06-18 | $0.0275800 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-06-19 | $0.0255900 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-06-20 | $0.0277500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-21 | $0.0277400 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-06-22 | $0.0279400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-06-23 | $0.0269400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-06-24 | $0.0284800 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-06-25 | $0.0286500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-06-26 | $0.0289900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-06-27 | $0.0283900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-06-28 | $0.0279700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-06-29 | $0.0273400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-06-30 | $0.0271300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-01 | $0.0268800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-07-02 | $0.0259900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-07-07 | $0.0277400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-07-08 | $0.0291800 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-07-09 | $0.0291500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-07-10 | $0.0291400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-11 | $0.0281400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-07-12 | $0.0269200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-07-13 | $0.0260700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-07-14 | $0.0273100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-15 | $0.0277800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-07-16 | $0.0281200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-07-17 | $0.0286200 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-07-18 | $0.0280700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-07-19 | $0.0303000 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-07-20 | $0.0315900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-07-21 | $0.0313500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-07-22 | $0.0312600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-07-23 | $0.0306300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-07-24 | $0.0303100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-07-25 | $0.0304900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-07-26 | $0.0287600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-07-27 | $0.0287000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-07-28 | $0.0310000 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-07-29 | $0.0322100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-07-30 | $0.0320900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-07-31 | $0.0319200 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-08-01 | $0.0314700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-08-02 | $0.0314200 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-08-03 | $0.0310400 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-04 | $0.0308100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-08-05 | $0.0305400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-08-06 | $0.0314800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-07 | $0.0309900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-08-08 | $0.0312900 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2022-08-09 | $0.0321500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-08-10 | $0.0312600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-08-11 | $0.0323500 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-08-12 | $0.0323200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-08-13 | $0.0329600 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-08-14 | $0.0330100 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-08-15 | $0.0328200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-08-16 | $0.0325400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-08-17 | $0.0322100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-08-18 | $0.0315100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-08-19 | $0.0313200 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-08-20 | $0.0281300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-08-21 | $0.0285400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-08-22 | $0.0290400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-08-23 | $0.0288900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-24 | $0.0290500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-08-25 | $0.0288500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-08-26 | $0.0291100 | $0.0862 | $0.0291100 | $0.0289500 |
| 2022-08-27 | $0.0273300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-28 | $0.0270500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-08-29 | $0.0264000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-30 | $0.0273900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-31 | $0.0267500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-09-01 | $0.0270700 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-09-02 | $0.0271800 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-09-03 | $0.0269400 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-09-04 | $0.0267800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-09-05 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-09-06 | $0.0267200 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-09-07 | $0.0253700 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-09-08 | $0.0260400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-09-09 | $0.0260800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2022-09-10 | $0.0288500 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-09-11 | $0.0292300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-09-12 | $0.0294800 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-09-13 | $0.0302400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-09-14 | $0.0272300 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-09-15 | $0.0273200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-09-16 | $0.0266000 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-09-17 | $0.0267400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-09-18 | $0.0271600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-09-19 | $0.0262100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-09-20 | $0.0263800 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-09-21 | $0.0254900 | $0.0758 | $0.0255900 | $0.0254300 |
| 2022-09-22 | $0.0249300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-23 | $0.0262000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-09-24 | $0.0260400 | $0.0772 | $0.0260700 | $0.0259400 |
市场
Open Trading Network Crypto Market
| 对 | 交换 |
|---|---|
| OTN/BTC | bitz |
| OTN/BTC | cryptopia |
| OTN/DOGE | cryptopia |
| OTN/LTC | cryptopia |
| OTN/ETH | etherdelta |
| OTN/BTC | hitbtc |
| OTN/BTC | livecoin |
| OTN/ETH | livecoin |
| OTN/USD | livecoin |
| OTN/BTC | yobit |
| OTN/DOGE | yobit |
| OTN/ETH | yobit |
| OTN/RUR | yobit |
| OTN/USD | yobit |
| OTN/WAVES | yobit |
Description
Open Trading Network Crypto ICO Description
Open Trading Network (OTN) is a global cross-chain trading ecosystem which is aimed to give every market participant a range of products to obtain maximum blockchain guarantees and, at the same time, offers full range of comfort instruments at their disposal. OTN is made to integrate all market makers and asset holders through efficient tokenization. OTN is created to provide easy-to-use products for mass-market and interfaces for regulators. OTN is built to be open and unite everyone in a single trading space.
技术
Open Trading Network Crypto Technology
Sorry, detailed technology about Open Trading Network is not currently available
特征
Open Trading Network Crypto Features
Sorry, detailed features about Open Trading Network is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约