PLR Coin Values PLR
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Pillar Crypto Coin Rank 551
网站
白皮书
259,348,201 PLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pillar
Pillar valuesUSD 价钱 $ 0.0191
$ 0.0191
Pillar BTC 价钱 0.00000207
0.00000207
Pillar 24小时 $ 1,776
$ 1,776
Pillar 市值 $ 4,964,608
$ 4,964,608
24小时
0 BTC 1 H
0.21 %
24 H
1.54 %
7 d
6.2 %
PLR 图表
Pillar 价钱 图表
PLR 高/低价格图表
Pillar 价钱 高/低价格图表
历史数据
Pillar Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0386800 | $0.0364200 | $0.0384100 | $0.0317900 |
| 2021-10-17 | $0.0364200 | $0.0330400 | $0.0367400 | $0.0324300 |
| 2021-10-18 | $0.0330400 | $0.0332300 | $0.0352900 | $0.0313600 |
| 2021-10-19 | $0.0332300 | $0.0358300 | $0.0365600 | $0.0332300 |
| 2021-10-20 | $0.0358300 | $0.0346700 | $0.0388400 | $0.0329700 |
| 2021-10-21 | $0.0346700 | $0.0364400 | $0.0372100 | $0.0320600 |
| 2021-10-22 | $0.0364400 | $0.0347900 | $0.0357100 | $0.0327700 |
| 2021-10-23 | $0.0347900 | $0.0347700 | $0.0365200 | $0.0344800 |
| 2021-10-24 | $0.0347700 | $0.0331900 | $0.0342900 | $0.0329400 |
| 2021-10-25 | $0.0331900 | $0.0342700 | $0.0353700 | $0.0309800 |
| 2021-10-26 | $0.0342700 | $0.0324900 | $0.0368300 | $0.0322400 |
| 2021-10-27 | $0.0324200 | $0.0308100 | $0.0320200 | $0.0305300 |
| 2021-10-28 | $0.0308100 | $0.0321200 | $0.0348200 | $0.0317300 |
| 2021-10-29 | $0.0321200 | $0.0309700 | $0.0359100 | $0.0270300 |
| 2021-10-30 | $0.0309700 | $0.0304800 | $0.0342900 | $0.0278500 |
| 2021-10-31 | $0.0304800 | $0.0310700 | $0.0347200 | $0.0183200 |
| 2021-11-01 | $0.0310600 | $0.0302600 | $0.0334200 | $0.0230800 |
| 2021-11-02 | $0.0302600 | $0.0315500 | $0.0332100 | $0.0206700 |
| 2021-11-03 | $0.0315500 | $0.0337500 | $0.0355900 | $0.0265700 |
| 2021-11-04 | $0.0337500 | $0.0319900 | $0.0332600 | $0.0317600 |
| 2021-11-05 | $0.0319900 | $0.0312700 | $0.0320300 | $0.0312700 |
| 2021-11-06 | $0.0312700 | $0.0313300 | $0.0320500 | $0.0312400 |
| 2021-11-07 | $0.0313800 | $0.0319000 | $0.0320400 | $0.0307000 |
| 2021-11-08 | $0.0319000 | $0.0335800 | $0.0358900 | $0.0305000 |
| 2021-11-09 | $0.0335800 | $0.0349700 | $0.0365800 | $0.0262600 |
| 2021-11-10 | $0.0349700 | $0.0336500 | $0.0358300 | $0.0315600 |
| 2021-11-11 | $0.0336400 | $0.0312200 | $0.0342900 | $0.0308400 |
| 2021-11-12 | $0.0312200 | $0.0303900 | $0.0335200 | $0.0297900 |
| 2021-11-13 | $0.0303900 | $0.0328000 | $0.0333600 | $0.0299600 |
| 2021-11-14 | $0.0328000 | $0.0346100 | $0.0346100 | $0.0320200 |
| 2021-11-15 | $0.0346100 | $0.0315200 | $0.0352600 | $0.0188800 |
| 2021-11-16 | $0.0315200 | $0.0295100 | $0.0298100 | $0.0288400 |
| 2021-11-17 | $0.0295100 | $0.0281000 | $0.0308400 | $0.0281000 |
| 2021-11-18 | $0.0281000 | $0.0253900 | $0.0374500 | $0.0207700 |
| 2021-11-19 | $0.0255100 | $0.0322400 | $0.0443700 | $0.0209400 |
| 2021-11-20 | $0.0322400 | $0.0346200 | $0.0355500 | $0.0277700 |
| 2021-11-21 | $0.0346200 | $0.0319000 | $0.0342900 | $0.0258400 |
| 2021-11-22 | $0.0319000 | $0.0316600 | $0.0320300 | $0.0259300 |
| 2021-11-23 | $0.0316600 | $0.0334300 | $0.0337300 | $0.0275200 |
| 2021-11-24 | $0.0299300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-11-25 | $0.0297300 | $0.0312500 | $0.0318400 | $0.0306600 |
| 2021-11-26 | $0.0312500 | $0.0285100 | $0.0295800 | $0.0285100 |
| 2021-11-27 | $0.0285100 | $0.0285000 | $0.0295900 | $0.0285000 |
| 2021-11-28 | $0.0285000 | $0.0286100 | $0.0297500 | $0.0263200 |
| 2021-11-29 | $0.0286700 | $0.0260300 | $0.0289200 | $0.0254500 |
| 2021-11-30 | $0.0260300 | $0.0285300 | $0.0308100 | $0.0256800 |
| 2021-12-01 | $0.0291800 | $0.0289000 | $0.0368900 | $0.0289000 |
| 2021-12-02 | $0.0297600 | $0.0288300 | $0.0293900 | $0.0288300 |
| 2021-12-03 | $0.0288300 | $0.0252200 | $0.0273700 | $0.0252200 |
| 2021-12-04 | $0.0252200 | $0.0251100 | $0.0261000 | $0.0231400 |
| 2021-12-05 | $0.0251100 | $0.0267100 | $0.0267100 | $0.0252300 |
| 2021-12-06 | $0.0267100 | $0.0273000 | $0.0273000 | $0.0262900 |
| 2021-12-07 | $0.0262700 | $0.0254600 | $0.0259700 | $0.0254600 |
| 2021-12-08 | $0.0268400 | $0.0262700 | $0.0272800 | $0.0257600 |
| 2021-12-09 | $0.0262700 | $0.0257000 | $0.0285600 | $0.0242700 |
| 2021-12-10 | $0.0257000 | $0.0245400 | $0.0264300 | $0.0245400 |
| 2021-12-11 | $0.0245400 | $0.0286500 | $0.0311200 | $0.0247000 |
| 2021-12-12 | $0.0286500 | $0.0260600 | $0.0290600 | $0.0235500 |
| 2021-12-13 | $0.0260600 | $0.0238300 | $0.0243000 | $0.0238300 |
| 2021-12-14 | $0.0238300 | $0.0261400 | $0.0261400 | $0.0246900 |
| 2021-12-15 | $0.0261300 | $0.0244400 | $0.0264000 | $0.0244400 |
| 2021-12-16 | $0.0244400 | $0.0271500 | $0.0271500 | $0.0238200 |
| 2021-12-17 | $0.0271500 | $0.0258500 | $0.0263100 | $0.0253900 |
| 2021-12-18 | $0.0258500 | $0.0257700 | $0.0262400 | $0.0253100 |
| 2021-12-19 | $0.0248400 | $0.0162000 | $0.0246000 | $0.0162000 |
| 2021-12-20 | $0.0162100 | $0.0187600 | $0.0187600 | $0.0162400 |
| 2021-12-21 | $0.0188200 | $0.0180200 | $0.0191800 | $0.0180200 |
| 2021-12-22 | $0.0176100 | $0.0165300 | $0.0175000 | $0.0165300 |
| 2021-12-23 | $0.0178400 | $0.0223900 | $0.0223900 | $0.0184000 |
| 2021-12-24 | $0.0198200 | $0.0172900 | $0.0198300 | $0.0167800 |
| 2021-12-25 | $0.0172900 | $0.0166400 | $0.0171500 | $0.0166400 |
| 2021-12-26 | $0.0166400 | $0.0167600 | $0.0172700 | $0.0167600 |
| 2021-12-27 | $0.0169900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-28 | $0.0169900 | $0.0161000 | $0.0169900 | $0.0161000 |
| 2021-12-29 | $0.0156900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-12-30 | $0.0153400 | $0.0160200 | $0.0169700 | $0.0155500 |
| 2021-12-31 | $0.0160200 | $0.0157400 | $0.0166600 | $0.0152700 |
| 2022-01-01 | $0.0157100 | $0.0157500 | $0.0162300 | $0.0157500 |
| 2022-01-02 | $0.0157500 | $0.0157200 | $0.0157600 | $0.0157200 |
| 2022-01-03 | $0.0179800 | $0.0181100 | $0.0181100 | $0.0176500 |
| 2022-01-04 | $0.0181200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-05 | $0.0178700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-01-06 | $0.0169400 | $0.0159400 | $0.0168100 | $0.0159400 |
| 2022-01-07 | $0.0159400 | $0.0137100 | $0.0157900 | $0.0137100 |
| 2022-01-08 | $0.0137100 | $0.0145900 | $0.0145900 | $0.0137600 |
| 2022-01-09 | $0.0145900 | $0.0142400 | $0.0146500 | $0.0142400 |
| 2022-01-10 | $0.0142400 | $0.0150600 | $0.0150600 | $0.0142200 |
| 2022-01-11 | $0.0150600 | $0.0158100 | $0.0162400 | $0.0141100 |
| 2022-01-12 | $0.0158100 | $0.0171300 | $0.0171300 | $0.0162500 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-01-14 | $0.0166000 | $0.0142200 | $0.0168100 | $0.0142200 |
| 2022-01-15 | $0.0142200 | $0.0163700 | $0.0163700 | $0.0142200 |
| 2022-01-16 | $0.0163700 | $0.0163600 | $0.0163800 | $0.0163500 |
| 2022-01-17 | $0.0142200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-01-18 | $0.0139300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-01-19 | $0.0172300 | $0.0130800 | $0.0168100 | $0.0130800 |
| 2022-01-20 | $0.0133400 | $0.0138400 | $0.0138400 | $0.0130200 |
| 2022-01-21 | $0.0138400 | $0.0127600 | $0.0127600 | $0.0120300 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0119300 |
| 2022-01-23 | $0.0116200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-01-24 | $0.0127000 | $0.0121100 | $0.0128500 | $0.0121100 |
| 2022-01-25 | $0.0121100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-01-26 | $0.0122000 | $0.0121100 | $0.0122100 | $0.0120900 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0115300 | $0.0111600 |
| 2022-01-28 | $0.0129500 | $0.0114600 | $0.0204800 | $0.0114600 |
| 2022-01-29 | $0.0143400 | $0.0129800 | $0.0145100 | $0.0106900 |
| 2022-01-30 | $0.0129800 | $0.0106100 | $0.0128900 | $0.0106100 |
| 2022-01-31 | $0.0106100 | $0.0106000 | $0.0106300 | $0.0106000 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0104500 | $0.0112000 | $0.0104500 |
| 2022-02-04 | $0.0104500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-02-05 | $0.0116500 | $0.0114400 | $0.0116500 | $0.0114200 |
| 2022-02-06 | $0.0124300 | $0.0106000 | $0.0127200 | $0.0106000 |
| 2022-02-07 | $0.0106000 | $0.0109700 | $0.0127200 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0132200 | $0.0132200 | $0.0110200 |
| 2022-02-09 | $0.0132200 | $0.0115500 | $0.0133300 | $0.0111100 |
| 2022-02-10 | $0.0289600 | $0.0123000 | $0.0274300 | $0.0123000 |
| 2022-02-11 | $0.0108800 | $0.0131400 | $0.0144200 | $0.0106000 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0129400 | $0.0131000 | $0.0129400 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-16 | $0.0133700 | $0.0144900 | $0.0144900 | $0.0131700 |
| 2022-02-17 | $0.0144900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-02-18 | $0.0133800 | $0.0116000 | $0.0132000 | $0.0116000 |
| 2022-02-19 | $0.0111200 | $0.0164800 | $0.0165300 | $0.0101700 |
| 2022-02-20 | $0.0132400 | $0.0107500 | $0.0126700 | $0.0107500 |
| 2022-02-21 | $0.0107500 | $0.0107100 | $0.0107600 | $0.0107000 |
| 2022-02-22 | $0.0103700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-23 | $0.0107100 | $0.0111800 | $0.0111800 | $0.0104400 |
| 2022-02-24 | $0.0111800 | $0.0107400 | $0.0115100 | $0.0107400 |
| 2022-02-25 | $0.0107400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-02-26 | $0.0109900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-02-27 | $0.0109600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-03-01 | $0.0120900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-02 | $0.0124400 | $0.0118600 | $0.0123000 | $0.0118600 |
| 2022-03-03 | $0.0118600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-03-04 | $0.0114700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-03-05 | $0.0105700 | $0.0104200 | $0.0105800 | $0.0104100 |
| 2022-03-06 | $0.0106400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-03-07 | $0.0103800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-03-08 | $0.0102700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-03-09 | $0.0104600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-03-10 | $0.0113300 | $0.0118300 | $0.0118300 | $0.0106500 |
| 2022-03-11 | $0.0118300 | $0.009685 | $0.0116200 | $0.009685 |
| 2022-03-12 | $0.009685 | $0.0104800 | $0.0155200 | $0.009701 |
| 2022-03-13 | $0.0104800 | $0.009449 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009449 | $0.0107200 | $0.0107200 | $0.0099240 |
| 2022-03-15 | $0.0107200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-16 | $0.0106200 | $0.0111100 | $0.0115200 | $0.0102800 |
| 2022-03-17 | $0.0111100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-18 | $0.0110600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-03-19 | $0.0112800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-20 | $0.0114000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-21 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-03-22 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-23 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-24 | $0.0115800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-25 | $0.0118800 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-03-26 | $0.0119700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-27 | $0.0120300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-03-28 | $0.0126500 | $0.0117800 | $0.0136700 | $0.0117800 |
| 2022-03-29 | $0.0117800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-03-30 | $0.0202800 | $0.0123200 | $0.0201800 | $0.0109000 |
| 2022-03-31 | $0.0123200 | $0.0111900 | $0.0119500 | $0.0111900 |
| 2022-04-01 | $0.0163900 | $0.0134300 | $0.0166700 | $0.0129600 |
| 2022-04-02 | $0.0134300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-04-03 | $0.0132900 | $0.0116000 | $0.0148500 | $0.0116000 |
| 2022-04-04 | $0.0120100 | $0.0150000 | $0.0151400 | $0.0120000 |
| 2022-04-05 | $0.0150000 | $0.0144400 | $0.0146800 | $0.0139000 |
| 2022-04-06 | $0.0144400 | $0.0133700 | $0.0135900 | $0.0129600 |
| 2022-04-07 | $0.0133700 | $0.0136300 | $0.0138500 | $0.0132400 |
| 2022-04-08 | $0.0136300 | $0.0135700 | $0.0137000 | $0.0131200 |
| 2022-04-09 | $0.0135700 | $0.0137200 | $0.0139800 | $0.0136600 |
| 2022-04-10 | $0.0137200 | $0.0134400 | $0.0136600 | $0.0134400 |
| 2022-04-11 | $0.0133900 | $0.0125400 | $0.0128100 | $0.0124500 |
| 2022-04-12 | $0.0125400 | $0.0127800 | $0.0130500 | $0.0126600 |
| 2022-04-13 | $0.0127800 | $0.0131600 | $0.0133200 | $0.0130400 |
| 2022-04-14 | $0.0131600 | $0.0124800 | $0.0129000 | $0.0123300 |
| 2022-04-15 | $0.0124800 | $0.0128300 | $0.0130800 | $0.0125600 |
| 2022-04-16 | $0.0128300 | $0.0126100 | $0.0130700 | $0.0123300 |
| 2022-04-17 | $0.0126100 | $0.0124300 | $0.0126700 | $0.0116200 |
| 2022-04-18 | $0.0124300 | $0.0124400 | $0.0124700 | $0.0123900 |
| 2022-04-19 | $0.0127100 | $0.0128400 | $0.0130600 | $0.0124100 |
| 2022-04-20 | $0.0128400 | $0.0126200 | $0.0129000 | $0.0122500 |
| 2022-04-21 | $0.0126200 | $0.0124100 | $0.0125300 | $0.0119400 |
| 2022-04-22 | $0.0124100 | $0.0120300 | $0.0123900 | $0.0117600 |
| 2022-04-23 | $0.0120300 | $0.0115900 | $0.0122300 | $0.0112400 |
| 2022-04-24 | $0.0115900 | $0.0115700 | $0.0119800 | $0.0109000 |
| 2022-04-25 | $0.0115700 | $0.0118200 | $0.0122700 | $0.0105200 |
| 2022-04-26 | $0.0118200 | $0.0112700 | $0.0114100 | $0.009777 |
| 2022-04-27 | $0.0112700 | $0.0114400 | $0.0115900 | $0.0113900 |
| 2022-04-28 | $0.0114400 | $0.0116300 | $0.0116600 | $0.0114500 |
| 2022-04-29 | $0.0116300 | $0.0109000 | $0.0113800 | $0.0109000 |
| 2022-04-30 | $0.0109000 | $0.0105500 | $0.0107400 | $0.0103400 |
| 2022-05-01 | $0.0105500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-02 | $0.0109400 | $0.0110800 | $0.0112200 | $0.0110500 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0107900 | $0.0113200 | $0.0114700 | $0.0112600 |
| 2022-05-05 | $0.0113200 | $0.0105200 | $0.0107400 | $0.0104900 |
| 2022-05-06 | $0.0105200 | $0.0104100 | $0.0105400 | $0.0103000 |
| 2022-05-07 | $0.0103900 | $0.0100400 | $0.0102200 | $0.0100400 |
| 2022-05-08 | $0.0100400 | $0.009724 | $0.009799 | $0.009598 |
| 2022-05-09 | $0.009724 | $0.008994 | $0.009039 | $0.008656 |
| 2022-05-10 | $0.008901 | $0.008804 | $0.009460 | $0.008781 |
| 2022-05-11 | $0.008804 | $0.007646 | $0.008519 | $0.007646 |
| 2022-05-12 | $0.007646 | $0.007772 | $0.007772 | $0.007167 |
| 2022-05-13 | $0.007772 | $0.007504 | $0.007986 | $0.007143 |
| 2022-05-14 | $0.007504 | $0.007600 | $0.007846 | $0.007477 |
| 2022-05-15 | $0.007600 | $0.007865 | $0.007951 | $0.007630 |
| 2022-05-16 | $0.007865 | $0.007656 | $0.007676 | $0.007414 |
| 2022-05-17 | $0.007656 | $0.007730 | $0.007918 | $0.007563 |
| 2022-05-18 | $0.007730 | $0.007131 | $0.007131 | $0.007016 |
| 2022-05-19 | $0.007131 | $0.007526 | $0.007526 | $0.007526 |
| 2022-05-20 | $0.007526 | $0.007573 | $0.007612 | $0.007299 |
| 2022-05-21 | $0.007573 | $0.007319 | $0.007635 | $0.007142 |
| 2022-05-22 | $0.007319 | $0.007613 | $0.007960 | $0.007368 |
| 2022-05-23 | $0.007613 | $0.007410 | $0.007567 | $0.007035 |
| 2022-05-24 | $0.007410 | $0.007399 | $0.007498 | $0.007043 |
| 2022-05-25 | $0.007397 | $0.007279 | $0.007357 | $0.006910 |
| 2022-05-26 | $0.007279 | $0.006752 | $0.006877 | $0.006376 |
| 2022-05-27 | $0.006752 | $0.006420 | $0.006644 | $0.006128 |
| 2022-05-28 | $0.006433 | $0.006608 | $0.006841 | $0.006304 |
| 2022-05-29 | $0.006608 | $0.006662 | $0.006844 | $0.006373 |
| 2022-05-30 | $0.006667 | $0.007351 | $0.007611 | $0.007112 |
| 2022-05-31 | $0.007351 | $0.007247 | $0.007422 | $0.007150 |
| 2022-06-01 | $0.007238 | $0.006833 | $0.007015 | $0.006579 |
| 2022-06-02 | $0.006833 | $0.007131 | $0.007296 | $0.006709 |
| 2022-06-03 | $0.007131 | $0.006669 | $0.007236 | $0.006527 |
| 2022-06-04 | $0.006669 | $0.006692 | $0.006782 | $0.006619 |
| 2022-06-05 | $0.006692 | $0.006750 | $0.006876 | $0.006569 |
| 2022-06-06 | $0.006750 | $0.006672 | $0.006988 | $0.006542 |
| 2022-06-07 | $0.006672 | $0.006489 | $0.006689 | $0.006381 |
| 2022-06-08 | $0.006489 | $0.006501 | $0.006519 | $0.006412 |
| 2022-06-09 | $0.006501 | $0.006561 | $0.006561 | $0.006489 |
| 2022-06-10 | $0.006561 | $0.006129 | $0.006129 | $0.006096 |
| 2022-06-11 | $0.006129 | $0.005647 | $0.005907 | $0.005540 |
| 2022-06-12 | $0.005647 | $0.005162 | $0.005392 | $0.005148 |
| 2022-06-13 | $0.005162 | $0.0043890 | $0.0044500 | $0.0042560 |
| 2022-06-14 | $0.0043890 | $0.0043090 | $0.0044900 | $0.0042360 |
| 2022-06-15 | $0.0043090 | $0.0044400 | $0.0045390 | $0.0042920 |
| 2022-06-16 | $0.0044400 | $0.0037560 | $0.0039270 | $0.0037030 |
| 2022-06-17 | $0.0037560 | $0.0037900 | $0.0039100 | $0.0037790 |
| 2022-06-18 | $0.0037870 | $0.0034900 | $0.0036590 | $0.0034310 |
| 2022-06-19 | $0.0034900 | $0.0038090 | $0.0040230 | $0.0037760 |
| 2022-06-20 | $0.0038090 | $0.0038990 | $0.0040230 | $0.0038090 |
| 2022-06-21 | $0.0038990 | $0.0039360 | $0.0040490 | $0.0038800 |
| 2022-06-22 | $0.0039360 | $0.0037000 | $0.0037950 | $0.0036270 |
| 2022-06-23 | $0.0037000 | $0.0039560 | $0.0040360 | $0.0038190 |
| 2022-06-24 | $0.0039560 | $0.0042670 | $0.0043160 | $0.0041810 |
| 2022-06-25 | $0.0042600 | $0.0045540 | $0.0046170 | $0.0042810 |
| 2022-06-26 | $0.0045540 | $0.0045410 | $0.0049370 | $0.0041820 |
| 2022-06-27 | $0.0045410 | $0.0044770 | $0.0047870 | $0.0042630 |
| 2022-06-28 | $0.0044770 | $0.0047410 | $0.005255 | $0.0038160 |
| 2022-06-29 | $0.0047410 | $0.0039660 | $0.0045600 | $0.0036700 |
| 2022-06-30 | $0.0039660 | $0.0039040 | $0.0040960 | $0.0037650 |
| 2022-07-01 | $0.0039040 | $0.0038190 | $0.0038620 | $0.0034490 |
| 2022-07-02 | $0.0038190 | $0.0037850 | $0.0039020 | $0.0037740 |
| 2022-07-03 | $0.0037830 | $0.0040450 | $0.0042810 | $0.0035410 |
| 2022-07-04 | $0.0040450 | $0.0043690 | $0.0045300 | $0.0041850 |
| 2022-07-05 | $0.0043690 | $0.0040300 | $0.0043580 | $0.0040300 |
| 2022-07-06 | $0.0040320 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-07-07 | $0.0042200 | $0.0040310 | $0.0044020 | $0.0037960 |
| 2022-07-08 | $0.0040310 | $0.0041280 | $0.0041280 | $0.0038850 |
| 2022-07-09 | $0.0041280 | $0.0044770 | $0.0045130 | $0.0041360 |
| 2022-07-10 | $0.0044770 | $0.0045640 | $0.0049260 | $0.0042720 |
| 2022-07-11 | $0.0045640 | $0.0044290 | $0.0044290 | $0.0041880 |
| 2022-07-12 | $0.0044270 | $0.0040040 | $0.0043570 | $0.0039010 |
| 2022-07-13 | $0.0040040 | $0.0040460 | $0.0043470 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0041500 | $0.0043290 | $0.0041500 |
| 2022-07-15 | $0.0041150 | $0.0041650 | $0.0041650 | $0.0039570 |
| 2022-07-16 | $0.0042850 | $0.0042450 | $0.0048010 | $0.0039330 |
| 2022-07-17 | $0.0042450 | $0.0046290 | $0.0046290 | $0.0041480 |
| 2022-07-18 | $0.0046290 | $0.005400 | $0.006033 | $0.0018840 |
| 2022-07-19 | $0.005400 | $0.005432 | $0.005617 | $0.005262 |
| 2022-07-20 | $0.005432 | $0.005143 | $0.005448 | $0.005128 |
| 2022-07-21 | $0.005143 | $0.005420 | $0.005594 | $0.005279 |
| 2022-07-22 | $0.005420 | $0.005283 | $0.005390 | $0.005221 |
| 2022-07-23 | $0.005283 | $0.005267 | $0.005329 | $0.005190 |
| 2022-07-24 | $0.005267 | $0.005496 | $0.005512 | $0.005352 |
| 2022-07-25 | $0.005496 | $0.0047890 | $0.0049470 | $0.0046590 |
| 2022-07-26 | $0.0047890 | $0.0046390 | $0.0049580 | $0.0045810 |
| 2022-07-27 | $0.0046390 | $0.005123 | $0.005533 | $0.005058 |
| 2022-07-28 | $0.005123 | $0.005350 | $0.005540 | $0.005247 |
| 2022-07-29 | $0.005350 | $0.005339 | $0.005477 | $0.005305 |
| 2022-07-30 | $0.005339 | $0.005364 | $0.005415 | $0.005245 |
| 2022-07-31 | $0.005364 | $0.005526 | $0.005526 | $0.005307 |
| 2022-08-01 | $0.005526 | $0.005381 | $0.005414 | $0.005316 |
| 2022-08-02 | $0.005381 | $0.005350 | $0.005415 | $0.005301 |
| 2022-08-03 | $0.005350 | $0.005374 | $0.005374 | $0.005196 |
| 2022-08-04 | $0.005374 | $0.005242 | $0.005355 | $0.005226 |
| 2022-08-05 | $0.005242 | $0.005645 | $0.005731 | $0.005610 |
| 2022-08-06 | $0.005645 | $0.005292 | $0.005495 | $0.005224 |
| 2022-08-07 | $0.005292 | $0.005323 | $0.005323 | $0.005323 |
| 2022-08-08 | $0.005323 | $0.005494 | $0.005565 | $0.005458 |
| 2022-08-09 | $0.005494 | $0.005400 | $0.005400 | $0.005042 |
| 2022-08-10 | $0.005558 | $0.005271 | $0.005750 | $0.005271 |
| 2022-08-11 | $0.005877 | $0.005399 | $0.006226 | $0.005399 |
| 2022-08-12 | $0.005399 | $0.006407 | $0.006642 | $0.005623 |
| 2022-08-13 | $0.006407 | $0.006747 | $0.006766 | $0.006429 |
| 2022-08-14 | $0.006747 | $0.006563 | $0.006660 | $0.006544 |
| 2022-08-15 | $0.006563 | $0.006193 | $0.007257 | $0.006193 |
| 2022-08-16 | $0.006193 | $0.006120 | $0.006232 | $0.006101 |
| 2022-08-17 | $0.006120 | $0.005759 | $0.005997 | $0.005759 |
| 2022-08-18 | $0.005759 | $0.005687 | $0.005871 | $0.005613 |
| 2022-08-19 | $0.005687 | $0.005439 | $0.005455 | $0.0047470 |
| 2022-08-20 | $0.005439 | $0.005396 | $0.005507 | $0.005333 |
| 2022-08-21 | $0.005286 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-22 | $0.005533 | $0.005296 | $0.005556 | $0.005264 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005342 | $0.005342 | $0.0049150 |
| 2022-08-25 | $0.005342 | $0.005391 | $0.005391 | $0.005391 |
| 2022-08-26 | $0.005391 | $0.005336 | $0.005391 | $0.005333 |
| 2022-08-27 | $0.005062 | $0.0048090 | $0.005010 | $0.0048090 |
| 2022-08-28 | $0.0049060 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-29 | $0.0046930 | $0.0049520 | $0.005107 | $0.0049520 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0046120 | $0.0048120 | $0.0042110 |
| 2022-09-01 | $0.0049580 | $0.0047100 | $0.005059 | $0.0046470 |
| 2022-09-02 | $0.0047100 | $0.0046490 | $0.005232 | $0.0046490 |
| 2022-09-03 | $0.0046490 | $0.005264 | $0.005264 | $0.0045950 |
| 2022-09-04 | $0.005264 | $0.0047210 | $0.005337 | $0.0047210 |
| 2022-09-05 | $0.0047210 | $0.0046450 | $0.0048390 | $0.0046450 |
| 2022-09-06 | $0.0046420 | $0.005456 | $0.005456 | $0.0044740 |
| 2022-09-07 | $0.005456 | $0.0048410 | $0.005705 | $0.0048410 |
| 2022-09-08 | $0.0048410 | $0.005070 | $0.005267 | $0.0048580 |
| 2022-09-09 | $0.005024 | $0.0044880 | $0.005556 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.005195 | $0.005253 | $0.005304 | $0.0049780 |
| 2022-09-13 | $0.005253 | $0.0048180 | $0.0049130 | $0.0048180 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.005261 | $0.0046540 |
| 2022-09-15 | $0.005261 | $0.0049250 | $0.005122 | $0.0049250 |
| 2022-09-16 | $0.0044620 | $0.0047320 | $0.0048320 | $0.0043450 |
| 2022-09-17 | $0.0047530 | $0.0046270 | $0.0048280 | $0.0044260 |
| 2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-09-21 | $0.0043420 | $0.0043880 | $0.0043920 | $0.0043320 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-23 | $0.0044630 | $0.0042440 | $0.0044370 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0042470 | $0.0042480 | $0.0042430 |
市场
Pillar Crypto Market
| 对 | 交换 |
|---|---|
| PLR/BTC | cryptopia |
| PLR/DOGE | cryptopia |
| PLR/LTC | cryptopia |
| PLR/ETH | etherdelta |
| PLR/ETH | ethermium |
| PLR/BTC | hitbtc |
| PLR/ETH | hitbtc |
| PLR/USDT | hitbtc |
| PLR/ETH | idex |
| PLR/BTC | p2pb2b |
| PLR/BTC | yobit |
| PLR/DOGE | yobit |
| PLR/ETH | yobit |
| PLR/RUR | yobit |
| PLR/USD | yobit |
| PLR/WAVES | yobit |
Description
Pillar Crypto ICO Description
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
技术
Pillar Crypto Technology
Sorry, detailed technology about Pillar is not currently available
特征
Pillar Crypto Features
Sorry, detailed features about Pillar is not currently available
ICO Status
Pillar ICO Details
ICO 状态
Finished
令牌供应
800000000
开始日期
2017-07-15
结束日期
2017-07-17
募集资金 (BTC)
113,674.4 ETH
募集资金 (USD)
21986000
开始价格 (USD)
0.0005
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
The Pillar token will be an ERC20 token on the Ethereum blockchain.
8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.
Pillar News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约