NPXS Coin Values NPXS
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Pundi X Crypto Coin Rank 124
网站
234,602,965,992 NPXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X
Pundi X valuesUSD 价钱 $ 0.0002
$ 0.0002
Pundi X BTC 价钱 0.00000002
0.00000002
Pundi X 24小时 $ 3,417,152
$ 3,417,152
Pundi X 市值 $ 42,637,189
$ 42,637,189
24小时
368 BTC 1 H
2.15 %
24 H
-1.42 %
7 d
28.1 %
NPXS 图表
Pundi X 价钱 图表
NPXS 高/低价格图表
Pundi X 价钱 高/低价格图表
历史数据
Pundi X Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0011840 | $0.0011660 | $0.0011840 | $0.0011660 |
| 2021-10-17 | $0.0011660 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-10-18 | $0.0011660 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-10-19 | $0.0011660 | $0.0010430 | $0.0011660 | $0.0010430 |
| 2021-10-20 | $0.0010430 | $0.0011000 | $0.0013750 | $0.0010430 |
| 2021-10-21 | $0.0011000 | $0.0010150 | $0.0011000 | $0.0010150 |
| 2021-10-22 | $0.0010150 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-10-23 | $0.0010150 | $0.0013040 | $0.0013040 | $0.0010150 |
| 2021-10-24 | $0.0013040 | $0.0016000 | $0.0016000 | $0.0010150 |
| 2021-10-25 | $0.0016000 | $0.0016570 | $0.0016570 | $0.0013000 |
| 2021-10-26 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0012970 |
| 2021-10-27 | $0.0016570 | $0.0016900 | $0.0020730 | $0.0016570 |
| 2021-10-28 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-10-29 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-10-30 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-10-31 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-11-01 | $0.0016900 | $0.0019000 | $0.0019940 | $0.0016900 |
| 2021-11-02 | $0.0019000 | $0.0017620 | $0.0019000 | $0.0017620 |
| 2021-11-03 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-11-04 | $0.0017620 | $0.0017620 | $0.0019000 | $0.0017620 |
| 2021-11-05 | $0.0017620 | $0.0016570 | $0.0017620 | $0.0013000 |
| 2021-11-06 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-11-07 | $0.0016570 | $0.0016580 | $0.0016580 | $0.0016570 |
| 2021-11-08 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2021-11-09 | $0.0016580 | $0.0017270 | $0.0017270 | $0.0013250 |
| 2021-11-10 | $0.0017270 | $0.0013740 | $0.0017270 | $0.0013740 |
| 2021-11-11 | $0.0013740 | $0.0013540 | $0.0013740 | $0.0013540 |
| 2021-11-12 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2021-11-13 | $0.0013540 | $0.0015000 | $0.0016570 | $0.0013000 |
| 2021-11-14 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2021-11-15 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-11-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-11-17 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-11-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2021-11-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-11-20 | $0.0014000 | $0.0012920 | $0.0014200 | $0.0012920 |
| 2021-11-21 | $0.0012920 | $0.0012690 | $0.0012920 | $0.0012690 |
| 2021-11-22 | $0.0012690 | $0.0012410 | $0.0015860 | $0.0012410 |
| 2021-11-23 | $0.0012410 | $0.0016220 | $0.0016220 | $0.0012410 |
| 2021-11-24 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-11-25 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-11-26 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-11-27 | $0.0016220 | $0.0012700 | $0.0016220 | $0.0012700 |
| 2021-11-28 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-11-29 | $0.0012700 | $0.0015300 | $0.0015300 | $0.0012700 |
| 2021-11-30 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-01 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-02 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-03 | $0.0015300 | $0.0012690 | $0.0015300 | $0.0012690 |
| 2021-12-04 | $0.0012690 | $0.0011840 | $0.0012690 | $0.0011840 |
| 2021-12-05 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-12-06 | $0.0011840 | $0.0010150 | $0.0011840 | $0.0010150 |
| 2021-12-07 | $0.0010150 | $0.0013040 | $0.0015160 | $0.0010100 |
| 2021-12-08 | $0.0013040 | $0.0012690 | $0.0013040 | $0.0009910 |
| 2021-12-09 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-10 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-11 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-12 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-13 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-14 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-12-15 | $0.0012690 | $0.0011000 | $0.0012690 | $0.0009920 |
| 2021-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-27 | $0.0011000 | $0.0009910 | $0.0011000 | $0.0009910 |
| 2021-12-28 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-12-29 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-12-30 | $0.0009910 | $0.0009870 | $0.0009910 | $0.0009870 |
| 2021-12-31 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-01 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-02 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-03 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-04 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-01-05 | $0.0009870 | $0.0009310 | $0.0009870 | $0.0009310 |
| 2022-01-06 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-07 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-08 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-09 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-10 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-11 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-01-12 | $0.0009310 | $0.0009110 | $0.0009310 | $0.0009110 |
| 2022-01-13 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-01-14 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-01-15 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-01-16 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-01-17 | $0.0009110 | $0.0009020 | $0.0009110 | $0.0009020 |
| 2022-01-18 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-01-19 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-01-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-01-21 | $0.0009020 | $0.0008960 | $0.0009020 | $0.0008960 |
| 2022-01-22 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-01-23 | $0.0008960 | $0.0007330 | $0.0008960 | $0.0007330 |
| 2022-01-24 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-01-25 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-01-26 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-01-27 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-29 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-30 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-31 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-02-04 | $0.0007000 | $0.0006100 | $0.0007000 | $0.0006100 |
| 2022-02-05 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-09 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006100 |
| 2022-02-10 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-11 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-12 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-13 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-14 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-02-15 | $0.0006190 | $0.0006100 | $0.0006190 | $0.0006100 |
| 2022-02-16 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-17 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-18 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-19 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-20 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-21 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-22 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-23 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-24 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-02-25 | $0.0006100 | $0.0007500 | $0.0007500 | $0.0006100 |
| 2022-02-26 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-02-27 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-02-28 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-03-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-03-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2022-03-03 | $0.0007500 | $0.0005670 | $0.0007500 | $0.0005670 |
| 2022-03-04 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-03-05 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-03-06 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-03-07 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-03-08 | $0.0005130 | $0.0005100 | $0.0005130 | $0.0005100 |
| 2022-03-09 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-10 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-11 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-12 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-13 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-14 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-16 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-17 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-18 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-19 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-20 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-21 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-22 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-23 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-24 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-25 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-26 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-27 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-30 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-03-31 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-01 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-02 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-03 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-04 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-06 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-07 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-08 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-09 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-10 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-11 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-12 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-13 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-14 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-16 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-04-17 | $0.0005100 | $0.0009000 | $0.0009000 | $0.0005100 |
| 2022-04-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-04-19 | $0.0009000 | $0.0005210 | $0.0009000 | $0.0005210 |
| 2022-04-20 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-04-21 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-04-22 | $0.0005210 | $0.0009000 | $0.0009000 | $0.0005210 |
| 2022-04-23 | $0.0009000 | $0.0009160 | $0.0009160 | $0.0009000 |
| 2022-04-24 | $0.0009160 | $0.0009000 | $0.0009160 | $0.0009000 |
| 2022-04-25 | $0.0009000 | $0.0005300 | $0.0009000 | $0.0005300 |
| 2022-04-26 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-04-27 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-04-28 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-04-29 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-04-30 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-05-01 | $0.0005300 | $0.0009160 | $0.0009160 | $0.0005300 |
| 2022-05-02 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-03 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-04 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-05 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-06 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-07 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-08 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-09 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-10 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-05-11 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-12 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-13 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-14 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-15 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-16 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-17 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-18 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-05-19 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-20 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-21 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-22 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-23 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2022-05-24 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-25 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-26 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-27 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-28 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-29 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-30 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-05-31 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-06-01 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-06-02 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-06-03 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2022-06-04 | $0.0005590 | $0.0005160 | $0.0005590 | $0.0005160 |
| 2022-06-05 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-06 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-07 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-08 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-09 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-10 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-11 | $0.0005160 | $0.0010570 | $0.0010570 | $0.0005160 |
| 2022-06-12 | $0.0010570 | $0.0005160 | $0.0010570 | $0.0005160 |
| 2022-06-13 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-14 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-15 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-06-16 | $0.0005160 | $0.0005900 | $0.0005900 | $0.0005160 |
| 2022-06-17 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-18 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-19 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-20 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-21 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-22 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-24 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-25 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-06-26 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-27 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-28 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-29 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-06-30 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-07-01 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-07-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-07-05 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-07-06 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-07-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-07-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-09-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
市场
Pundi X Crypto Market
| 对 | 交换 |
|---|---|
| NPXS/BTC | abcc |
| NPXS/ETH | abcc |
| NPXS/EUR | bcbitcoin |
| NPXS/GBP | bcbitcoin |
| NPXS/BTC | binance |
| NPXS/ETH | binance |
| NPXS/USDC | binance |
| NPXS/USDT | binance |
| NPXS/BTC | bitbay |
| NPXS/CHFT | bitci |
| NPXS/KRW | bithumb |
| NPXS/BTC | bittrex |
| NPXS/ETH | bittrex |
| NPXS/USDT | bittrex |
| NPXS/BTC | bitz |
| NPXS/ETH | bitz |
| NPXS/ETH | bkex |
| NPXS/BTC | catex |
| NPXS/ETH | catex |
| NPXS/ETH | coinbene |
| NPXS/USDT | coinbene |
| NPXS/BTC | coinex |
| NPXS/ETH | coinex |
| NPXS/USDT | coinex |
| NPXS/KRW | coinnest |
| NPXS/BTC | coss |
| NPXS/COS | coss |
| NPXS/ETH | coss |
| NPXS/ETH | ddex |
| NPXS/WETH | ddex |
| NPXS/BTC | digifinex |
| NPXS/USDT | digifinex |
| NPXS/ETH | ethermium |
| NPXS/BTC | exrates |
| NPXS/ETH | exrates |
| NPXS/USD | ftx |
| NPXS/ETH | gateio |
| NPXS/USDT | gateio |
| NPXS/BTC | graviex |
| NPXS/ETH | graviex |
| NPXS/BTC | hitbtc |
| NPXS/BTC | huobipro |
| NPXS/ETH | huobipro |
| NPXS/ETH | idex |
| NPXS/IDR | indodax |
| NPXS/USDT | indodax |
| NPXS/ETH | iqfinex |
| NPXS/BTC | kucoin |
| NPXS/ETH | kucoin |
| NPXS/USDT | kucoin |
| NPXS/ETH | latoken |
| NPXS/LA | latoken |
| NPXS/BTC | livecoin |
| NPXS/ETH | livecoin |
| NPXS/BTC | nuex |
| NPXS/BTC | probit |
| NPXS/KRW | probit |
| NPXS/USDT | probit |
| NPXS/BTC | sistemkoin |
| NPXS/ETH | sistemkoin |
| NPXS/TRY | sistemkoin |
| NPXS/BTC | tidex |
| NPXS/ETH | tidex |
| NPXS/BTC | tokenomy |
| NPXS/ETH | tokenomy |
| NPXS/ETH | tokenstore |
| NPXS/BTC | upbit |
| NPXS/KRW | upbit |
| NPXS/BTC | xs2 |
| NPXS/BTC | yobit |
| NPXS/DOGE | yobit |
| NPXS/ETH | yobit |
| NPXS/RUR | yobit |
| NPXS/USD | yobit |
| NPXS/WAVES | yobit |
| NPXS/BTC | zebitex |
| NPXS/ETH | zebitex |
| NPXS/USDT | zebitex |
| NPXS/BTC | zloadr |
| NPXS/ETH | zloadr |
| NPXS/USDC | zloadr |
| NPXS/USDT | zloadr |
Description
Pundi X Crypto ICO Description
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
技术
Pundi X Crypto Technology
Sorry, detailed technology about Pundi X is not currently available
特征
Pundi X Crypto Features
Sorry, detailed features about Pundi X is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约