SOVE Coin Values SOVE
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Soverain Crypto Coin Rank 1858
网站
8,248,099 SOVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Soverain
Soverain valuesUSD 价钱 $ 0.0016
$ 0.0016
Soverain BTC 价钱 0.00000017
0.00000017
Soverain 24小时 $ 302
$ 302
Soverain 市值 $ 13,124
$ 13,124
24小时
0 BTC 1 H
3.69 %
24 H
-31.64 %
7 d
-52.06 %
SOVE 图表
Soverain 价钱 图表
SOVE 高/低价格图表
Soverain 价钱 高/低价格图表
历史数据
Soverain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1604000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-10-17 | $0.1583000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-10-18 | $0.1600000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-10-19 | $0.1613000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2021-10-20 | $0.1671000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-10-21 | $0.1717000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-22 | $0.1619000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-10-23 | $0.1578000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-10-24 | $0.1594000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-10-25 | $0.1582000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-10-26 | $0.1640000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-10-27 | $0.1568000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-10-28 | $0.1520000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-10-29 | $0.1576000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-10-30 | $0.1619000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-10-31 | $0.1609000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-11-01 | $0.1595000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-11-02 | $0.1585000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-11-03 | $0.1645000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-04 | $0.1636000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-11-05 | $0.1598000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-11-06 | $0.1587000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-11-07 | $0.1600000 | $0.1598000 | $0.1601000 | $0.1597000 |
| 2021-11-08 | $0.1646000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-11-09 | $0.1756000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-11-10 | $0.1740000 | $0.1748000 | $0.1752000 | $0.1736000 |
| 2021-11-11 | $0.1688000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-11-12 | $0.1685000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2021-11-13 | $0.1668000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-11-14 | $0.1675000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-11-15 | $0.1703000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-11-16 | $0.1654000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-11-17 | $0.1563000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-11-18 | $0.1570000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-11-19 | $0.1480000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-11-20 | $0.1512000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-11-21 | $0.1554000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-11-22 | $0.1526000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-11-23 | $0.1464000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-24 | $0.1497000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-11-25 | $0.1487000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-26 | $0.1533000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-27 | $0.1398000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-11-28 | $0.1425000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-11-29 | $0.1491000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-11-30 | $0.1504000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-01 | $0.1481000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-12-02 | $0.1488000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-12-03 | $0.1470000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-12-04 | $0.1395000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-12-05 | $0.1280000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-12-06 | $0.1286000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-12-07 | $0.1314000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-08 | $0.1316000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-12-09 | $0.1313000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-12-10 | $0.1237000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-11 | $0.1227000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-12-12 | $0.1284000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-12-13 | $0.1303000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-14 | $0.1215000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-15 | $0.1258000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-16 | $0.1271000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-12-17 | $0.1239000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-12-18 | $0.1200000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-12-19 | $0.1218000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-20 | $0.1214000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-21 | $0.1220000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-12-22 | $0.1272000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-12-23 | $0.1264000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-24 | $0.1322000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-25 | $0.1322000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-12-26 | $0.1311000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-12-27 | $0.1321000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-12-28 | $0.1319000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-29 | $0.1236000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-12-30 | $0.1208000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-12-31 | $0.1225000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-01-01 | $0.1201000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-01-02 | $0.1241000 | $0.1233000 | $0.1242000 | $0.1233000 |
| 2022-01-03 | $0.1230000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-01-04 | $0.1208000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-01-05 | $0.1191000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-06 | $0.1129000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-07 | $0.1120000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-01-08 | $0.1080000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-09 | $0.1084000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-01-10 | $0.1089000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-01-11 | $0.1088000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-01-12 | $0.1111000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-01-13 | $0.1142000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-01-14 | $0.1107000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-15 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-16 | $0.1120000 | $0.1119000 | $0.1121000 | $0.1117000 |
| 2022-01-17 | $0.1121000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-18 | $0.1098000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-19 | $0.1102000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-01-20 | $0.1084000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-01-21 | $0.1058000 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-22 | $0.0948 | $0.0912 | $0.0912 | $0.0912 |
| 2022-01-23 | $0.0912 | $0.0944 | $0.0944 | $0.0944 |
| 2022-01-24 | $0.0944 | $0.0954 | $0.0954 | $0.0954 |
| 2022-01-25 | $0.0954 | $0.0952 | $0.0955 | $0.0946 |
| 2022-01-27 | $0.0958 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-28 | $0.0967 | $0.0981 | $0.0981 | $0.0981 |
| 2022-01-29 | $0.0981 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2022-01-30 | $0.0992800 | $0.0986 | $0.0986 | $0.0986 |
| 2022-01-31 | $0.0986 | $0.0980 | $0.0987 | $0.0979 |
| 2022-02-02 | $0.1007000 | $0.0960 | $0.0960 | $0.0960 |
| 2022-02-03 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2022-02-04 | $0.0971 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-02-05 | $0.1081000 | $0.1083000 | $0.1085000 | $0.1075000 |
| 2022-02-06 | $0.1077000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-02-07 | $0.1103000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-02-08 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-02-09 | $0.1146000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-02-10 | $0.1155000 | $0.1146000 | $0.1156000 | $0.1145000 |
| 2022-02-11 | $0.1132000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-12 | $0.1102000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-02-13 | $0.1098000 | $0.1096000 | $0.1098000 | $0.1093000 |
| 2022-02-14 | $0.1094000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-15 | $0.1106000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-02-16 | $0.1159000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-02-17 | $0.1141000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-02-18 | $0.1054000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-02-19 | $0.1040000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-02-20 | $0.1043000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2022-02-21 | $0.0998300 | $0.0998600 | $0.1000000 | $0.0992600 |
| 2022-02-22 | $0.0963 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2022-02-23 | $0.0995000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-02-24 | $0.0969 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-02-25 | $0.0997200 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-26 | $0.1020000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-27 | $0.1018000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-02-28 | $0.0981 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-03-01 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-02 | $0.1155000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-03-03 | $0.1142000 | $0.1139000 | $0.1143000 | $0.1135000 |
| 2022-03-04 | $0.1104000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-03-05 | $0.1018000 | $0.1014000 | $0.1019000 | $0.1012000 |
| 2022-03-06 | $0.1025000 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2022-03-07 | $0.0999200 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-08 | $0.0989 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-09 | $0.1007000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-03-10 | $0.1091000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-11 | $0.1026000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-03-12 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-03-13 | $0.1009000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-14 | $0.0983 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-15 | $0.1032000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-03-16 | $0.1022000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-03-17 | $0.1069000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-18 | $0.1065000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-19 | $0.1087000 | $0.1086000 | $0.1088000 | $0.1085000 |
| 2022-03-20 | $0.1098000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-03-21 | $0.1072000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-03-22 | $0.1067000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-03-23 | $0.1102000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-03-24 | $0.1116000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-03-25 | $0.1144000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-03-26 | $0.1153000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-03-27 | $0.1158000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-28 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-29 | $0.1225000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-03-30 | $0.1234000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-03-31 | $0.1223000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-01 | $0.1184000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-04-02 | $0.1204000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-03 | $0.1191000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-04-04 | $0.1207000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-05 | $0.1212000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-06 | $0.1183000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-04-07 | $0.1123000 | $0.1128000 | $0.1131000 | $0.1120000 |
| 2022-04-08 | $0.1130000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-04-09 | $0.1099000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-04-10 | $0.1112000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-04-11 | $0.1096000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-04-12 | $0.1028000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-13 | $0.1042000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-04-14 | $0.1070000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-15 | $0.1039000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-04-16 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-17 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-04-18 | $0.1032000 | $0.1033000 | $0.1034000 | $0.1028000 |
| 2022-04-19 | $0.1061000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-04-20 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-04-21 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-04-22 | $0.1053000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-23 | $0.1033000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-24 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-04-25 | $0.1026000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-04-26 | $0.1051000 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2022-04-27 | $0.0991100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-04-28 | $0.1021000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-29 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-30 | $0.1003000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-01 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2022-05-02 | $0.1000000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-05-03 | $0.1001000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-04 | $0.0981 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-05-05 | $0.1032000 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-06 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-07 | $0.0936 | $0.0922 | $0.0922 | $0.0922 |
| 2022-05-08 | $0.0922 | $0.0885 | $0.0885 | $0.0885 |
| 2022-05-09 | $0.0885 | $0.0782 | $0.0782 | $0.0782 |
| 2022-05-10 | $0.0782 | $0.0806 | $0.0806 | $0.0806 |
| 2022-05-11 | $0.0806 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-12 | $0.0754 | $0.0752 | $0.0752 | $0.0752 |
| 2022-05-13 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-15 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-16 | $0.0814 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-17 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-19 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-20 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-21 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-22 | $0.0765 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-23 | $0.0787 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-24 | $0.0756 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-25 | $0.0770 | $0.0768 | $0.0771 | $0.0767 |
| 2022-05-26 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-27 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-28 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-29 | $0.0754 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-30 | $0.0766 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-31 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-01 | $0.0826 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-02 | $0.0775 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-03 | $0.0791 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-04 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-05 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
| 2022-06-06 | $0.0777 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-07 | $0.0815 | $0.0809 | $0.0809 | $0.0809 |
| 2022-06-08 | $0.0809 | $0.0785 | $0.0785 | $0.0785 |
| 2022-06-09 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-10 | $0.0782 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-11 | $0.0756 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-12 | $0.0738 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-13 | $0.0691 | $0.0584 | $0.0584 | $0.0584 |
| 2022-06-14 | $0.0584 | $0.0575 | $0.0575 | $0.0575 |
| 2022-06-15 | $0.0575 | $0.0587 | $0.0587 | $0.0587 |
| 2022-06-16 | $0.0587 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-17 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-18 | $0.0531 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2022-06-19 | $0.0492800 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-20 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2022-06-21 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2022-06-22 | $0.0538 | $0.0519 | $0.0519 | $0.0519 |
| 2022-06-23 | $0.0519 | $0.0549 | $0.0549 | $0.0549 |
| 2022-06-24 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-06-25 | $0.0552 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-26 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-27 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-28 | $0.0539 | $0.0527 | $0.0527 | $0.0527 |
| 2022-06-29 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2022-06-30 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-01 | $0.0518 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-02 | $0.0501 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-07-03 | $0.0499900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-04 | $0.0502 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-05 | $0.0526 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-06 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-07 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2022-07-08 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-10 | $0.0561 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-11 | $0.0542 | $0.0519 | $0.0519 | $0.0519 |
| 2022-07-12 | $0.0519 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-13 | $0.0502 | $0.0526 | $0.0526 | $0.0526 |
| 2022-07-14 | $0.0526 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-15 | $0.0535 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-16 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-17 | $0.0551 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-18 | $0.0541 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-19 | $0.0584 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-20 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-21 | $0.0604 | $0.0602 | $0.0602 | $0.0602 |
| 2022-07-22 | $0.0602 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-23 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-24 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-25 | $0.0587 | $0.0554 | $0.0554 | $0.0554 |
| 2022-07-26 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2022-07-27 | $0.0553 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-28 | $0.0597 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-29 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
| 2022-07-30 | $0.0618 | $0.0615 | $0.0615 | $0.0615 |
| 2022-07-31 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-01 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-02 | $0.0605 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-03 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-04 | $0.0594 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-05 | $0.0588 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-06 | $0.0606 | $0.0597 | $0.0597 | $0.0597 |
| 2022-08-07 | $0.0597 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-08 | $0.0603 | $0.0619 | $0.0619 | $0.0619 |
| 2022-08-09 | $0.0619 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-10 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-11 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-12 | $0.0623 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-13 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2022-08-14 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2022-08-15 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2022-08-16 | $0.0627 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-17 | $0.0620 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-18 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-19 | $0.0603 | $0.0542 | $0.0542 | $0.0542 |
| 2022-08-20 | $0.0542 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-21 | $0.0550 | $0.0559 | $0.0559 | $0.0559 |
| 2022-08-22 | $0.0559 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-23 | $0.0556 | $0.0560 | $0.0560 | $0.0560 |
| 2022-08-24 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-08-25 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-26 | $0.0561 | $0.0558 | $0.0561 | $0.0557 |
| 2022-08-27 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2022-08-28 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2022-08-29 | $0.0508 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-30 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2022-08-31 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2022-09-01 | $0.0521 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-02 | $0.0523 | $0.0519 | $0.0519 | $0.0519 |
| 2022-09-03 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-04 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-09-05 | $0.0520 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-06 | $0.0515 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-09-07 | $0.0488600 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-08 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-09 | $0.0502 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-10 | $0.0556 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-11 | $0.0563 | $0.0568 | $0.0568 | $0.0568 |
| 2022-09-12 | $0.0568 | $0.0582 | $0.0582 | $0.0582 |
| 2022-09-13 | $0.0582 | $0.0525 | $0.0525 | $0.0525 |
| 2022-09-14 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-15 | $0.0526 | $0.0512 | $0.0512 | $0.0512 |
| 2022-09-16 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-17 | $0.0515 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-18 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-19 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-20 | $0.0508 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-09-21 | $0.0490900 | $0.0490700 | $0.0492900 | $0.0489200 |
| 2022-09-22 | $0.0480200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-23 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-24 | $0.0502 | $0.0499100 | $0.0502 | $0.0499000 |
市场
Soverain Crypto Market
| 对 | 交换 |
|---|---|
| SOVE/BTC | crex24 |
| SOVE/BTC | graviex |
| SOVE/ETH | graviex |
| SOVE/USDC | graviex |
Description
Soverain Crypto ICO Description
The Soverain project focuses on creating an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place. Each cryptocurrency shareholder will be able not only to store their assets on the Soverain multicurrency online wallet but also to invest coins in POS mining and MASTERNODE.
技术
Soverain Crypto Technology
Sorry, detailed technology about Soverain is not currently available
特征
Soverain Crypto Features
Sorry, detailed features about Soverain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约