SPHR Coin Values SPHR
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Sphere Crypto Coin Rank 1088
网站
12,484,344 SPHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sphere
Sphere valuesUSD 价钱 $ 0.0486
$ 0.0486
Sphere BTC 价钱 0.00000526
0.00000526
Sphere 24小时 $ 195
$ 195
Sphere 市值 $ 607,259
$ 607,259
24小时
0 BTC 1 H
-0.4 %
24 H
2.27 %
7 d
2.03 %
SPHR 图表
Sphere 价钱 图表
SPHR 高/低价格图表
Sphere 价钱 高/低价格图表
历史数据
Sphere Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1789000 | $0.1370000 | $0.2198000 | $0.1023000 |
| 2021-10-17 | $0.1370000 | $0.1833000 | $0.2325000 | $0.1378000 |
| 2021-10-18 | $0.1833000 | $0.1563000 | $0.1849000 | $0.0713 |
| 2021-10-19 | $0.1563000 | $0.1588000 | $0.1633000 | $0.1286000 |
| 2021-10-20 | $0.1588000 | $0.1499000 | $0.1670000 | $0.1347000 |
| 2021-10-21 | $0.1499000 | $0.1408000 | $0.1476000 | $0.1401000 |
| 2021-10-22 | $0.1408000 | $0.1511000 | $0.1517000 | $0.1372000 |
| 2021-10-23 | $0.1511000 | $0.1563000 | $0.1668000 | $0.1527000 |
| 2021-10-24 | $0.1563000 | $0.1528000 | $0.1643000 | $0.1522000 |
| 2021-10-25 | $0.1528000 | $0.1426000 | $0.1716000 | $0.1401000 |
| 2021-10-26 | $0.1426000 | $0.1598000 | $0.1641000 | $0.1363000 |
| 2021-10-27 | $0.1598000 | $0.1397000 | $0.1561000 | $0.1397000 |
| 2021-10-28 | $0.1397000 | $0.1570000 | $0.1630000 | $0.1449000 |
| 2021-10-29 | $0.1570000 | $0.1507000 | $0.1613000 | $0.1507000 |
| 2021-10-30 | $0.1507000 | $0.1566000 | $0.1566000 | $0.1498000 |
| 2021-10-31 | $0.1566000 | $0.1564000 | $0.1571000 | $0.1546000 |
| 2021-11-01 | $0.1564000 | $0.1463000 | $0.1555000 | $0.1384000 |
| 2021-11-02 | $0.1463000 | $0.1436000 | $0.1525000 | $0.1430000 |
| 2021-11-03 | $0.1436000 | $0.1164000 | $0.1498000 | $0.0938 |
| 2021-11-04 | $0.1164000 | $0.1155000 | $0.1426000 | $0.1118000 |
| 2021-11-05 | $0.1155000 | $0.1251000 | $0.1440000 | $0.1104000 |
| 2021-11-06 | $0.1251000 | $0.1249000 | $0.1446000 | $0.1188000 |
| 2021-11-07 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1248000 |
| 2021-11-08 | $0.1285000 | $0.1385000 | $0.1500000 | $0.1304000 |
| 2021-11-09 | $0.1385000 | $0.1406000 | $0.1653000 | $0.1372000 |
| 2021-11-10 | $0.1406000 | $0.1405000 | $0.1412000 | $0.1405000 |
| 2021-11-11 | $0.1376000 | $0.1381000 | $0.1439000 | $0.1154000 |
| 2021-11-12 | $0.1381000 | $0.1129000 | $0.1411000 | $0.1123000 |
| 2021-11-13 | $0.1129000 | $0.1359000 | $0.1436000 | $0.1082000 |
| 2021-11-14 | $0.1359000 | $0.1304000 | $0.1382000 | $0.1304000 |
| 2021-11-15 | $0.1304000 | $0.1317000 | $0.1749000 | $0.1266000 |
| 2021-11-16 | $0.1317000 | $0.1202000 | $0.1497000 | $0.1118000 |
| 2021-11-17 | $0.1202000 | $0.1286000 | $0.1545000 | $0.1123000 |
| 2021-11-18 | $0.1286000 | $0.1213000 | $0.1446000 | $0.1070000 |
| 2021-11-19 | $0.1213000 | $0.1267000 | $0.1581000 | $0.1192000 |
| 2021-11-20 | $0.1267000 | $0.1237000 | $0.1423000 | $0.1225000 |
| 2021-11-21 | $0.1237000 | $0.1221000 | $0.1227000 | $0.1215000 |
| 2021-11-22 | $0.1221000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-11-23 | $0.1171000 | $0.1382000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1382000 | $0.1281000 | $0.1384000 | $0.1275000 |
| 2021-11-25 | $0.1281000 | $0.1403000 | $0.1421000 | $0.1321000 |
| 2021-11-26 | $0.1403000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-27 | $0.1280000 | $0.1304000 | $0.1337000 | $0.1304000 |
| 2021-11-28 | $0.1304000 | $0.1364000 | $0.1405000 | $0.1364000 |
| 2021-11-29 | $0.1364000 | $0.1400000 | $0.1677000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1436000 | $0.1567000 | $0.1379000 |
| 2021-12-01 | $0.1436000 | $0.1494000 | $0.1494000 | $0.1293000 |
| 2021-12-02 | $0.1494000 | $0.1419000 | $0.1475000 | $0.1294000 |
| 2021-12-03 | $0.1419000 | $0.1240000 | $0.1347000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1142000 | $0.1142000 | $0.1138000 |
| 2021-12-05 | $0.1142000 | $0.1202000 | $0.1202000 | $0.1148000 |
| 2021-12-06 | $0.1202000 | $0.1178000 | $0.1228000 | $0.1178000 |
| 2021-12-07 | $0.1178000 | $0.1407000 | $0.1473000 | $0.1179000 |
| 2021-12-08 | $0.1408000 | $0.1616000 | $0.1859000 | $0.1394000 |
| 2021-12-09 | $0.1616000 | $0.1404000 | $0.1523000 | $0.1404000 |
| 2021-12-10 | $0.1404000 | $0.1269000 | $0.1472000 | $0.1123000 |
| 2021-12-11 | $0.1269000 | $0.1358000 | $0.1566000 | $0.1240000 |
| 2021-12-12 | $0.1358000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-12-13 | $0.1378000 | $0.1481000 | $0.1481000 | $0.1266000 |
| 2021-12-14 | $0.1481000 | $0.1369000 | $0.1534000 | $0.1365000 |
| 2021-12-15 | $0.1369000 | $0.1476000 | $0.1564000 | $0.1320000 |
| 2021-12-16 | $0.1476000 | $0.1286000 | $0.1439000 | $0.1286000 |
| 2021-12-17 | $0.1286000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-12-18 | $0.1246000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-12-19 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-20 | $0.1261000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-12-21 | $0.1267000 | $0.1360000 | $0.1404000 | $0.1189000 |
| 2021-12-22 | $0.1360000 | $0.1181000 | $0.1351000 | $0.1181000 |
| 2021-12-23 | $0.1181000 | $0.1311000 | $0.1403000 | $0.1184000 |
| 2021-12-24 | $0.1311000 | $0.1190000 | $0.1312000 | $0.1190000 |
| 2021-12-25 | $0.1190000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-12-26 | $0.1180000 | $0.1300000 | $0.1315000 | $0.1183000 |
| 2021-12-27 | $0.1300000 | $0.1187000 | $0.1298000 | $0.1182000 |
| 2021-12-28 | $0.1187000 | $0.1036000 | $0.1217000 | $0.0884 |
| 2021-12-29 | $0.1036000 | $0.0929 | $0.1013000 | $0.0809 |
| 2021-12-30 | $0.0929 | $0.0872 | $0.0943 | $0.0830 |
| 2021-12-31 | $0.0872 | $0.0861 | $0.1023000 | $0.0856 |
| 2022-01-01 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2022-01-02 | $0.0888 | $0.0885 | $0.0889 | $0.0885 |
| 2022-01-03 | $0.1041000 | $0.1022000 | $0.1022000 | $0.0859 |
| 2022-01-04 | $0.1022000 | $0.1059000 | $0.1187000 | $0.0884 |
| 2022-01-05 | $0.1059000 | $0.0994600 | $0.1003000 | $0.0994600 |
| 2022-01-06 | $0.0994600 | $0.1069000 | $0.1069000 | $0.0987 |
| 2022-01-07 | $0.1069000 | $0.0934 | $0.1075000 | $0.0859 |
| 2022-01-08 | $0.0935 | $0.0875 | $0.1080000 | $0.0875 |
| 2022-01-09 | $0.0875 | $0.1076000 | $0.1076000 | $0.0879 |
| 2022-01-10 | $0.1076000 | $0.1067000 | $0.1075000 | $0.0958 |
| 2022-01-11 | $0.1067000 | $0.1090000 | $0.1098000 | $0.1009000 |
| 2022-01-12 | $0.1090000 | $0.1094000 | $0.1120000 | $0.1072000 |
| 2022-01-13 | $0.1094000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-14 | $0.1060000 | $0.1051000 | $0.1073000 | $0.1051000 |
| 2022-01-15 | $0.1051000 | $0.1051000 | $0.1103000 | $0.1051000 |
| 2022-01-16 | $0.1051000 | $0.1051000 | $0.1052000 | $0.1050000 |
| 2022-01-17 | $0.1052000 | $0.1085000 | $0.1085000 | $0.1030000 |
| 2022-01-18 | $0.1085000 | $0.1055000 | $0.1114000 | $0.1055000 |
| 2022-01-19 | $0.1055000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-01-20 | $0.1038000 | $0.0997100 | $0.1070000 | $0.0997100 |
| 2022-01-21 | $0.0997100 | $0.0934 | $0.0934 | $0.0890 |
| 2022-01-22 | $0.0934 | $0.0814 | $0.0898 | $0.0814 |
| 2022-01-23 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-24 | $0.0842 | $0.0848 | $0.0936 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0844 | $0.0848 | $0.0842 |
| 2022-01-27 | $0.0810 | $0.0785 | $0.0818 | $0.0617 |
| 2022-01-28 | $0.0785 | $0.0834 | $0.0996500 | $0.0630 |
| 2022-01-29 | $0.0834 | $0.0760 | $0.1008000 | $0.0672 |
| 2022-01-30 | $0.0760 | $0.0785 | $0.1001000 | $0.0709 |
| 2022-01-31 | $0.0785 | $0.0782 | $0.0786 | $0.0780 |
| 2022-02-02 | $0.0964 | $0.0838 | $0.0923 | $0.0676 |
| 2022-02-03 | $0.0838 | $0.0754 | $0.0851 | $0.0754 |
| 2022-02-04 | $0.0754 | $0.0836 | $0.0986 | $0.0836 |
| 2022-02-05 | $0.0836 | $0.0836 | $0.0837 | $0.0832 |
| 2022-02-06 | $0.0828 | $0.0848 | $0.0861 | $0.0848 |
| 2022-02-07 | $0.0848 | $0.0882 | $0.0882 | $0.0877 |
| 2022-02-08 | $0.0882 | $0.0908 | $0.0957 | $0.0882 |
| 2022-02-09 | $0.0908 | $0.0942 | $0.0942 | $0.0866 |
| 2022-02-10 | $0.0942 | $0.0827 | $0.0923 | $0.0810 |
| 2022-02-11 | $0.0827 | $0.0810 | $0.0873 | $0.0806 |
| 2022-02-12 | $0.0810 | $0.0781 | $0.0807 | $0.0781 |
| 2022-02-13 | $0.0781 | $0.0780 | $0.0782 | $0.0779 |
| 2022-02-14 | $0.0778 | $0.0779 | $0.0787 | $0.0779 |
| 2022-02-15 | $0.0779 | $0.0816 | $0.0816 | $0.0780 |
| 2022-02-16 | $0.0816 | $0.0768 | $0.0803 | $0.0768 |
| 2022-02-17 | $0.0768 | $0.0710 | $0.0750 | $0.0710 |
| 2022-02-18 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2022-02-19 | $0.0700 | $0.0702 | $0.0702 | $0.0702 |
| 2022-02-20 | $0.0702 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-21 | $0.0672 | $0.0671 | $0.0673 | $0.0669 |
| 2022-02-22 | $0.0648 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-23 | $0.0670 | $0.0652 | $0.0671 | $0.0652 |
| 2022-02-24 | $0.0652 | $0.0690 | $0.0694 | $0.0579 |
| 2022-02-25 | $0.0690 | $0.0604 | $0.0707 | $0.0601 |
| 2022-02-26 | $0.0604 | $0.0661 | $0.0701 | $0.0595 |
| 2022-02-27 | $0.0661 | $0.0626 | $0.0641 | $0.0570 |
| 2022-02-28 | $0.0626 | $0.0652 | $0.0773 | $0.0652 |
| 2022-03-01 | $0.0652 | $0.0680 | $0.0795 | $0.0671 |
| 2022-03-02 | $0.0680 | $0.0804 | $0.0808 | $0.0663 |
| 2022-03-03 | $0.0804 | $0.0769 | $0.0782 | $0.0637 |
| 2022-03-04 | $0.0769 | $0.0713 | $0.0717 | $0.0493300 |
| 2022-03-05 | $0.0713 | $0.0710 | $0.0713 | $0.0709 |
| 2022-03-06 | $0.0662 | $0.0696 | $0.0703 | $0.0530 |
| 2022-03-07 | $0.0696 | $0.0559 | $0.0692 | $0.0555 |
| 2022-03-08 | $0.0559 | $0.0670 | $0.0713 | $0.0523 |
| 2022-03-09 | $0.0670 | $0.0646 | $0.0755 | $0.0579 |
| 2022-03-10 | $0.0646 | $0.0730 | $0.0746 | $0.0607 |
| 2022-03-11 | $0.0730 | $0.0891 | $0.1023000 | $0.0639 |
| 2022-03-12 | $0.0891 | $0.0955 | $0.1044000 | $0.0893 |
| 2022-03-13 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-03-14 | $0.0930 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-15 | $0.0977 | $0.0967 | $0.0998600 | $0.0967 |
| 2022-03-16 | $0.0967 | $0.1041000 | $0.1045000 | $0.0958 |
| 2022-03-17 | $0.1041000 | $0.0643 | $0.1036000 | $0.0643 |
| 2022-03-18 | $0.0643 | $0.0853 | $0.1459000 | $0.0627 |
| 2022-03-19 | $0.0853 | $0.0853 | $0.0854 | $0.0852 |
| 2022-03-20 | $0.0862 | $0.0858 | $0.0862 | $0.0726 |
| 2022-03-21 | $0.0858 | $0.0673 | $0.0911 | $0.0669 |
| 2022-03-22 | $0.0673 | $0.0915 | $0.1038000 | $0.0695 |
| 2022-03-23 | $0.0915 | $0.0867 | $0.0991100 | $0.0764 |
| 2022-03-24 | $0.0867 | $0.0889 | $0.1087000 | $0.0801 |
| 2022-03-25 | $0.0889 | $0.0958 | $0.1020000 | $0.0811 |
| 2022-03-26 | $0.0958 | $0.0997700 | $0.1087000 | $0.0815 |
| 2022-03-27 | $0.0997700 | $0.1035000 | $0.1049000 | $0.0857 |
| 2022-03-28 | $0.1035000 | $0.0886 | $0.1042000 | $0.0848 |
| 2022-03-29 | $0.0886 | $0.0864 | $0.0897 | $0.0778 |
| 2022-03-30 | $0.0864 | $0.0871 | $0.0871 | $0.0856 |
| 2022-03-31 | $0.0871 | $0.0860 | $0.0860 | $0.0751 |
| 2022-04-01 | $0.0860 | $0.0866 | $0.0875 | $0.0764 |
| 2022-04-02 | $0.0866 | $0.0857 | $0.0871 | $0.0761 |
| 2022-04-03 | $0.0857 | $0.0775 | $0.0873 | $0.0766 |
| 2022-04-04 | $0.0775 | $0.0755 | $0.0848 | $0.0746 |
| 2022-04-05 | $0.0755 | $0.0746 | $0.0865 | $0.0728 |
| 2022-04-06 | $0.0746 | $0.0704 | $0.0816 | $0.0700 |
| 2022-04-07 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2022-04-08 | $0.0709 | $0.0795 | $0.0795 | $0.0689 |
| 2022-04-09 | $0.0795 | $0.0697 | $0.0813 | $0.0684 |
| 2022-04-10 | $0.0697 | $0.0755 | $0.0780 | $0.0670 |
| 2022-04-11 | $0.0755 | $0.0637 | $0.0708 | $0.0629 |
| 2022-04-12 | $0.0637 | $0.0678 | $0.0698 | $0.0645 |
| 2022-04-13 | $0.0678 | $0.0712 | $0.0712 | $0.0691 |
| 2022-04-14 | $0.0712 | $0.0735 | $0.0743 | $0.0635 |
| 2022-04-15 | $0.0735 | $0.0726 | $0.0746 | $0.0653 |
| 2022-04-16 | $0.0726 | $0.0723 | $0.0723 | $0.0723 |
| 2022-04-17 | $0.0723 | $0.0687 | $0.0710 | $0.0635 |
| 2022-04-18 | $0.0687 | $0.0686 | $0.0687 | $0.0685 |
| 2022-04-19 | $0.0653 | $0.0627 | $0.0722 | $0.0623 |
| 2022-04-20 | $0.0627 | $0.0699 | $0.0720 | $0.0621 |
| 2022-04-21 | $0.0699 | $0.0620 | $0.0713 | $0.0611 |
| 2022-04-22 | $0.0620 | $0.0632 | $0.0695 | $0.0608 |
| 2022-04-23 | $0.0632 | $0.0623 | $0.0694 | $0.0623 |
| 2022-04-24 | $0.0623 | $0.0628 | $0.0628 | $0.0624 |
| 2022-04-25 | $0.0628 | $0.0619 | $0.0643 | $0.0619 |
| 2022-04-26 | $0.0619 | $0.0602 | $0.0663 | $0.0538 |
| 2022-04-27 | $0.0602 | $0.0557 | $0.0620 | $0.0554 |
| 2022-04-28 | $0.0557 | $0.0608 | $0.0608 | $0.0561 |
| 2022-04-29 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2022-04-30 | $0.0591 | $0.0478200 | $0.0576 | $0.0448000 |
| 2022-05-01 | $0.0478200 | $0.0593 | $0.0596 | $0.0488700 |
| 2022-05-02 | $0.0593 | $0.0466000 | $0.0616 | $0.0462200 |
| 2022-05-03 | $0.0466000 | $0.0528 | $0.0528 | $0.0452700 |
| 2022-05-04 | $0.0528 | $0.0552 | $0.0556 | $0.0476200 |
| 2022-05-05 | $0.0552 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-06 | $0.0508 | $0.0432100 | $0.0501 | $0.0428500 |
| 2022-05-07 | $0.0432100 | $0.0496600 | $0.0496600 | $0.0425600 |
| 2022-05-08 | $0.0496600 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-05-09 | $0.0476500 | $0.0363900 | $0.0421100 | $0.0357900 |
| 2022-05-10 | $0.0363900 | $0.0366000 | $0.0424900 | $0.0356700 |
| 2022-05-11 | $0.0366000 | $0.0351100 | $0.0473000 | $0.0342400 |
| 2022-05-12 | $0.0351100 | $0.0348600 | $0.0351500 | $0.0348600 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0412400 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0426700 | $0.0426700 | $0.0348600 |
| 2022-05-15 | $0.0426700 | $0.0363000 | $0.0444400 | $0.0363000 |
| 2022-05-16 | $0.0363000 | $0.0367000 | $0.0435600 | $0.0331200 |
| 2022-05-17 | $0.0367000 | $0.0319400 | $0.0431900 | $0.0316300 |
| 2022-05-18 | $0.0319400 | $0.0361200 | $0.0364100 | $0.0298100 |
| 2022-05-19 | $0.0361200 | $0.0384600 | $0.0384600 | $0.0381600 |
| 2022-05-20 | $0.0384600 | $0.0306200 | $0.0370400 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0367600 | $0.0305900 |
| 2022-05-22 | $0.0308800 | $0.0360100 | $0.0360100 | $0.0317800 |
| 2022-05-23 | $0.0360100 | $0.0343100 | $0.0380900 | $0.0302400 |
| 2022-05-24 | $0.0343100 | $0.0453300 | $0.0516 | $0.0331900 |
| 2022-05-25 | $0.0453300 | $0.0312800 | $0.0483900 | $0.0236100 |
| 2022-05-26 | $0.0312800 | $0.0294800 | $0.0373600 | $0.0245200 |
| 2022-05-27 | $0.0294800 | $0.0237400 | $0.0320300 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0272700 | $0.0284300 | $0.0237900 |
| 2022-05-29 | $0.0272700 | $0.0244500 | $0.0276900 | $0.0244500 |
| 2022-05-30 | $0.0244500 | $0.0314000 | $0.0348900 | $0.0260100 |
| 2022-05-31 | $0.0314000 | $0.0387700 | $0.0387700 | $0.0267000 |
| 2022-06-01 | $0.0387700 | $0.0277000 | $0.0363400 | $0.0241300 |
| 2022-06-02 | $0.0277000 | $0.0270900 | $0.0283100 | $0.0246600 |
| 2022-06-03 | $0.0270900 | $0.0246500 | $0.0267300 | $0.0240500 |
| 2022-06-04 | $0.0246300 | $0.0262600 | $0.0265600 | $0.0247700 |
| 2022-06-05 | $0.0262600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-06-06 | $0.0263100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-07 | $0.0275900 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-08 | $0.0273800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-06-09 | $0.0265700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-06-10 | $0.0264700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-06-11 | $0.0255800 | $0.0230000 | $0.0249800 | $0.0227100 |
| 2022-06-12 | $0.0230000 | $0.0239300 | $0.0241900 | $0.0215400 |
| 2022-06-13 | $0.0239300 | $0.0200000 | $0.0202200 | $0.0170800 |
| 2022-06-14 | $0.0200000 | $0.0205700 | $0.0205700 | $0.0143800 |
| 2022-06-15 | $0.0205700 | $0.0155700 | $0.0209900 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0189500 | $0.0189500 | $0.0140600 |
| 2022-06-17 | $0.0189500 | $0.0169600 | $0.0243100 | $0.007764 |
| 2022-06-18 | $0.0169600 | $0.0153500 | $0.0157300 | $0.0151600 |
| 2022-06-19 | $0.0153500 | $0.0238400 | $0.0242500 | $0.0121300 |
| 2022-06-20 | $0.0238400 | $0.0164400 | $0.0242500 | $0.0164400 |
| 2022-06-21 | $0.0164400 | $0.0173900 | $0.0242200 | $0.0165600 |
| 2022-06-22 | $0.0173900 | $0.0167600 | $0.0215500 | $0.0159600 |
| 2022-06-23 | $0.0167600 | $0.0200400 | $0.0200400 | $0.0177200 |
| 2022-06-24 | $0.0200400 | $0.0203700 | $0.0246100 | $0.0201600 |
| 2022-06-25 | $0.0203700 | $0.0178200 | $0.0251200 | $0.0176100 |
| 2022-06-26 | $0.0178200 | $0.0187200 | $0.0315500 | $0.0172500 |
| 2022-06-27 | $0.0187200 | $0.0186500 | $0.0300400 | $0.0184400 |
| 2022-06-28 | $0.0186500 | $0.0192400 | $0.0285600 | $0.0182300 |
| 2022-06-29 | $0.0192400 | $0.0188900 | $0.0279300 | $0.0182900 |
| 2022-06-30 | $0.0188900 | $0.0127400 | $0.0236900 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0129000 | $0.0167500 | $0.0115500 |
| 2022-07-02 | $0.0129000 | $0.0115400 | $0.0128800 | $0.0115400 |
| 2022-07-03 | $0.0115400 | $0.009840 | $0.0142800 | $0.009261 |
| 2022-07-04 | $0.009840 | $0.0127300 | $0.0129400 | $0.0103100 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0143100 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0147000 | $0.0153400 | $0.0116700 |
| 2022-07-08 | $0.0147000 | $0.0151100 | $0.0151100 | $0.0146800 |
| 2022-07-09 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-10 | $0.0151100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-11 | $0.0145900 | $0.0119700 | $0.0139600 | $0.0119700 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-13 | $0.0115900 | $0.0123400 | $0.0123400 | $0.0121400 |
| 2022-07-14 | $0.0123400 | $0.0123500 | $0.0125500 | $0.0123500 |
| 2022-07-15 | $0.0123500 | $0.0108300 | $0.0145800 | $0.0108300 |
| 2022-07-16 | $0.0108300 | $0.0114500 | $0.0114500 | $0.0110200 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0120600 | $0.009565 |
| 2022-07-18 | $0.009773 | $0.0103300 | $0.0105500 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0161500 | $0.0163800 | $0.0107600 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0115800 | $0.0162100 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0115200 | $0.0155800 | $0.0112900 |
| 2022-07-25 | $0.0115200 | $0.0110800 | $0.0110800 | $0.0108700 |
| 2022-07-26 | $0.0110800 | $0.0114800 | $0.0116900 | $0.0099910 |
| 2022-07-27 | $0.0114800 | $0.0117100 | $0.0126300 | $0.0103300 |
| 2022-07-28 | $0.0117100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-29 | $0.0121700 | $0.0123600 | $0.0123600 | $0.0121200 |
| 2022-07-30 | $0.0123600 | $0.0120600 | $0.0123000 | $0.0120600 |
| 2022-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-01 | $0.0118900 | $0.008378 | $0.0118700 | $0.005120 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.007076 | $0.008217 | $0.007076 |
| 2022-08-04 | $0.007076 | $0.008371 | $0.008371 | $0.007013 |
| 2022-08-05 | $0.008371 | $0.007695 | $0.008628 | $0.007695 |
| 2022-08-06 | $0.007695 | $0.007576 | $0.007576 | $0.007576 |
| 2022-08-07 | $0.007576 | $0.007649 | $0.007649 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.008336 | $0.008336 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.008336 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008620 | $0.009033 | $0.009033 | $0.008788 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.009482 | $0.009482 | $0.008996 |
| 2022-08-15 | $0.009482 | $0.008677 | $0.009400 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.009281 | $0.009281 | $0.008353 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.008457 | $0.008457 | $0.008457 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008563 | $0.008563 | $0.008563 |
| 2022-08-23 | $0.008560 | $0.007747 | $0.008608 | $0.007532 |
| 2022-08-24 | $0.007747 | $0.008761 | $0.0117500 | $0.007693 |
| 2022-08-25 | $0.008761 | $0.007979 | $0.008842 | $0.007332 |
| 2022-08-26 | $0.007979 | $0.007944 | $0.007979 | $0.007934 |
| 2022-08-27 | $0.007492 | $0.009017 | $0.009017 | $0.007414 |
| 2022-08-28 | $0.009017 | $0.007822 | $0.008799 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.007508 | $0.008929 | $0.007102 |
| 2022-08-30 | $0.007508 | $0.008124 | $0.0107000 | $0.007331 |
| 2022-08-31 | $0.008124 | $0.008421 | $0.008421 | $0.008221 |
| 2022-09-01 | $0.008421 | $0.008455 | $0.008455 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008401 | $0.008401 | $0.008401 |
| 2022-09-05 | $0.008401 | $0.009303 | $0.0104900 | $0.008313 |
| 2022-09-06 | $0.009303 | $0.007705 | $0.008832 | $0.007705 |
| 2022-09-07 | $0.007705 | $0.007908 | $0.007908 | $0.007908 |
| 2022-09-08 | $0.007908 | $0.007342 | $0.007922 | $0.007342 |
| 2022-09-09 | $0.007342 | $0.007479 | $0.008120 | $0.007479 |
| 2022-09-10 | $0.007479 | $0.007579 | $0.007579 | $0.007579 |
| 2022-09-11 | $0.007579 | $0.007643 | $0.007643 | $0.007643 |
| 2022-09-12 | $0.007643 | $0.007168 | $0.007840 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006698 | $0.006698 | $0.006304 |
| 2022-09-16 | $0.006698 | $0.006733 | $0.006733 | $0.006733 |
| 2022-09-17 | $0.006733 | $0.006438 | $0.006840 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006408 | $0.006408 | $0.006019 |
| 2022-09-19 | $0.006408 | $0.006449 | $0.006449 | $0.006449 |
| 2022-09-20 | $0.006449 | $0.005853 | $0.006230 | $0.005853 |
| 2022-09-21 | $0.005853 | $0.005868 | $0.005869 | $0.005839 |
| 2022-09-22 | $0.005725 | $0.006016 | $0.006016 | $0.006016 |
| 2022-09-23 | $0.006016 | $0.005980 | $0.005980 | $0.005980 |
| 2022-09-24 | $0.005980 | $0.005981 | $0.005986 | $0.005973 |
市场
Sphere Crypto Market
| 对 | 交换 |
|---|---|
| SPHR/BTC | bittrex |
| SPHR/BTC | ccex |
| SPHR/DOGE | ccex |
| SPHR/LTC | ccex |
| SPHR/BTC | upbit |
Description
Sphere Crypto ICO Description
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
技术
Sphere Crypto Technology
Sorry, detailed technology about Sphere is not currently available
特征
Sphere Crypto Features
Sorry, detailed features about Sphere is not currently available
Sphere News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约