BLOC Coin Values BLOC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBlockcloud Crypto Coin Rank 2201
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockcloud
Blockcloud valuesUSD Price $ 0.0008
$ 0.0008
Blockcloud BTC Price 0.00000009
0.00000009
Blockcloud 24h Vol $ 137,626
$ 137,626
Blockcloud Market Cap $ 0
$ 0
24h Vol
15 BTC 1 H
3.82 %
24 H
4.01 %
7 d
-7.51 %
Today Blockcloud price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of N/A are currently circulating in the Market. Blockcloud price is currently experiencing a change of 4.01 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Blockcloud have been traded on Crypto Exchanges. Get Blockcloud's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockcloud
Symbol
BLOC
Algorithm
ETH Token
BTC Price
0.00000009 BTC
BTC Market
0 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
0 BLOC
1h
3.82 %
24h
4.01 %
7d
-7.51 %
Twitter
Website
Share Blockcloud Price
BLOC Charts
Blockcloud Price Charts
BLOC High/Low Price Chart
Blockcloud Price High/Low Price Chart
Historical Data
Blockcloud Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012010 | $0.0013910 | $0.0019000 | $0.0011200 |
| 2021-10-17 | $0.0013910 | $0.0013500 | $0.0017000 | $0.0013000 |
| 2021-10-18 | $0.0013500 | $0.0014810 | $0.0020600 | $0.0013310 |
| 2021-10-19 | $0.0014810 | $0.0014470 | $0.0015500 | $0.0014160 |
| 2021-10-20 | $0.0014470 | $0.0013340 | $0.0015200 | $0.0013230 |
| 2021-10-21 | $0.0013340 | $0.0013220 | $0.0013900 | $0.0012780 |
| 2021-10-22 | $0.0013220 | $0.0012840 | $0.0013410 | $0.0012630 |
| 2021-10-23 | $0.0012840 | $0.0013310 | $0.0016700 | $0.0012500 |
| 2021-10-24 | $0.0013310 | $0.0012850 | $0.0014900 | $0.0012350 |
| 2021-10-25 | $0.0012850 | $0.0013220 | $0.0014200 | $0.0012200 |
| 2021-10-26 | $0.0013220 | $0.0012100 | $0.0013500 | $0.0011580 |
| 2021-10-27 | $0.0012100 | $0.0011080 | $0.0012450 | $0.0010520 |
| 2021-10-28 | $0.0011080 | $0.0011650 | $0.0011820 | $0.0010590 |
| 2021-10-29 | $0.0011650 | $0.0012010 | $0.0013490 | $0.0010910 |
| 2021-10-30 | $0.0012010 | $0.0011470 | $0.0012450 | $0.0011160 |
| 2021-10-31 | $0.0011470 | $0.0013500 | $0.0015530 | $0.0011480 |
| 2021-11-01 | $0.0013500 | $0.0012660 | $0.0013510 | $0.0012010 |
| 2021-11-02 | $0.0012660 | $0.0014000 | $0.0016020 | $0.0012650 |
| 2021-11-03 | $0.0014000 | $0.0013230 | $0.0014440 | $0.0012960 |
| 2021-11-04 | $0.0013230 | $0.0013100 | $0.0014010 | $0.0012680 |
| 2021-11-05 | $0.0013100 | $0.0012770 | $0.0015160 | $0.0011620 |
| 2021-11-06 | $0.0012770 | $0.0022620 | $0.0037040 | $0.0012700 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2021-11-08 | $0.0020860 | $0.0020130 | $0.0029600 | $0.0019500 |
| 2021-11-09 | $0.0020130 | $0.0020830 | $0.0023890 | $0.0018650 |
| 2021-11-10 | $0.0006690 | $0.0006730 | $0.0006740 | $0.0006680 |
| 2021-11-11 | $0.0021610 | $0.0020750 | $0.0023200 | $0.0020000 |
| 2021-11-12 | $0.0020750 | $0.0018890 | $0.0021690 | $0.0018700 |
| 2021-11-13 | $0.0018890 | $0.0018600 | $0.0028000 | $0.0017050 |
| 2021-11-14 | $0.0018600 | $0.0019160 | $0.0022670 | $0.0018000 |
| 2021-11-15 | $0.0019160 | $0.0019140 | $0.0020070 | $0.0018320 |
| 2021-11-16 | $0.0019140 | $0.0018670 | $0.0019620 | $0.0018000 |
| 2021-11-17 | $0.0018670 | $0.0018640 | $0.0019240 | $0.0018020 |
| 2021-11-18 | $0.0018640 | $0.0016440 | $0.0019020 | $0.0016400 |
| 2021-11-19 | $0.0016440 | $0.0016520 | $0.0017200 | $0.0016430 |
| 2021-11-20 | $0.0016520 | $0.0017470 | $0.0019270 | $0.0015920 |
| 2021-11-21 | $0.0017470 | $0.0018840 | $0.0019390 | $0.0016150 |
| 2021-11-22 | $0.0018840 | $0.0015900 | $0.0018840 | $0.0015360 |
| 2021-11-23 | $0.0015900 | $0.0015820 | $0.0017500 | $0.0015190 |
| 2021-11-24 | $0.0015820 | $0.0017070 | $0.0023660 | $0.0013980 |
| 2021-11-25 | $0.0017070 | $0.0017970 | $0.0027030 | $0.0016850 |
| 2021-11-26 | $0.0017970 | $0.0022030 | $0.0024920 | $0.0016470 |
| 2021-11-27 | $0.0022030 | $0.0020360 | $0.0024020 | $0.0018050 |
| 2021-11-28 | $0.0020360 | $0.0019730 | $0.0023900 | $0.0019020 |
| 2021-11-29 | $0.0019730 | $0.0018760 | $0.0021700 | $0.0018600 |
| 2021-11-30 | $0.0018760 | $0.0018730 | $0.0025620 | $0.0017900 |
| 2021-12-01 | $0.0018730 | $0.0018260 | $0.0019860 | $0.0017530 |
| 2021-12-02 | $0.0018260 | $0.0016660 | $0.0018420 | $0.0014760 |
| 2021-12-03 | $0.0016660 | $0.0015520 | $0.0018030 | $0.0015380 |
| 2021-12-04 | $0.0015520 | $0.0015860 | $0.0017750 | $0.0014460 |
| 2021-12-05 | $0.0015860 | $0.0014920 | $0.0016640 | $0.0014830 |
| 2021-12-06 | $0.0014920 | $0.0017220 | $0.0019820 | $0.0013010 |
| 2021-12-07 | $0.0017220 | $0.0014800 | $0.0017570 | $0.0014590 |
| 2021-12-08 | $0.0014800 | $0.0015910 | $0.0016850 | $0.0014460 |
| 2021-12-09 | $0.0015910 | $0.0015920 | $0.0017020 | $0.0015070 |
| 2021-12-10 | $0.0015920 | $0.0016010 | $0.0016790 | $0.0015000 |
| 2021-12-11 | $0.0016010 | $0.0016090 | $0.0017020 | $0.0015540 |
| 2021-12-12 | $0.0016090 | $0.0016140 | $0.0016480 | $0.0015420 |
| 2021-12-13 | $0.0016140 | $0.0014970 | $0.0016260 | $0.0014010 |
| 2021-12-14 | $0.0014970 | $0.0015120 | $0.0016300 | $0.0014500 |
| 2021-12-15 | $0.0015120 | $0.0014650 | $0.0015540 | $0.0014270 |
| 2021-12-16 | $0.0014650 | $0.0015150 | $0.0016000 | $0.0014640 |
| 2021-12-17 | $0.0015150 | $0.0014830 | $0.0015890 | $0.0014830 |
| 2021-12-18 | $0.0014830 | $0.0015720 | $0.0019020 | $0.0014840 |
| 2021-12-19 | $0.0015720 | $0.0015800 | $0.0015810 | $0.0014750 |
| 2021-12-20 | $0.0015800 | $0.0015380 | $0.0017750 | $0.0014580 |
| 2021-12-21 | $0.0015380 | $0.0015590 | $0.0016110 | $0.0015020 |
| 2021-12-22 | $0.0015590 | $0.0015530 | $0.0016730 | $0.0015100 |
| 2021-12-23 | $0.0015530 | $0.0015400 | $0.0015930 | $0.0015090 |
| 2021-12-24 | $0.0015400 | $0.0015460 | $0.0017770 | $0.0015100 |
| 2021-12-25 | $0.0015460 | $0.0015650 | $0.0016100 | $0.0015100 |
| 2021-12-26 | $0.0015650 | $0.0015480 | $0.0016590 | $0.0015100 |
| 2021-12-27 | $0.0015480 | $0.0015960 | $0.0016220 | $0.0015150 |
| 2021-12-28 | $0.0015960 | $0.0015730 | $0.0019200 | $0.0015200 |
| 2021-12-29 | $0.0015730 | $0.0014800 | $0.0016550 | $0.0014000 |
| 2021-12-30 | $0.0014800 | $0.0015020 | $0.0015650 | $0.0014180 |
| 2021-12-31 | $0.0015020 | $0.0014420 | $0.0015440 | $0.0013450 |
| 2022-01-01 | $0.0014420 | $0.0014990 | $0.0015600 | $0.0014270 |
| 2022-01-02 | $0.0004770 | $0.0004750 | $0.0004780 | $0.0004740 |
| 2022-01-03 | $0.0015050 | $0.0015140 | $0.0015380 | $0.0014540 |
| 2022-01-04 | $0.0015140 | $0.0014950 | $0.0015500 | $0.0014550 |
| 2022-01-05 | $0.0014950 | $0.0014730 | $0.0015050 | $0.0014690 |
| 2022-01-06 | $0.0014730 | $0.0013210 | $0.0014730 | $0.0013000 |
| 2022-01-07 | $0.0013210 | $0.0013810 | $0.0013820 | $0.0013000 |
| 2022-01-08 | $0.0013810 | $0.0013430 | $0.0014990 | $0.0013220 |
| 2022-01-09 | $0.0013430 | $0.0013470 | $0.0013610 | $0.0013300 |
| 2022-01-10 | $0.0013470 | $0.0012840 | $0.0013590 | $0.0012700 |
| 2022-01-11 | $0.0012840 | $0.0013180 | $0.0013830 | $0.0012810 |
| 2022-01-12 | $0.0013180 | $0.0013390 | $0.0013820 | $0.0012930 |
| 2022-01-13 | $0.0013390 | $0.0013250 | $0.0014690 | $0.0013150 |
| 2022-01-14 | $0.0013250 | $0.0014310 | $0.0014800 | $0.0013250 |
| 2022-01-15 | $0.0014310 | $0.0015200 | $0.0029900 | $0.0014310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0014010 | $0.0011480 | $0.0014090 | $0.0011110 |
| 2022-01-18 | $0.0011480 | $0.0011280 | $0.0011960 | $0.0011000 |
| 2022-01-19 | $0.0011280 | $0.0011130 | $0.0011600 | $0.0010100 |
| 2022-01-20 | $0.0011130 | $0.0009630 | $0.0011800 | $0.0009220 |
| 2022-01-21 | $0.0009630 | $0.0009240 | $0.0009630 | $0.0009150 |
| 2022-01-22 | $0.0009240 | $0.0007780 | $0.0009240 | $0.0007210 |
| 2022-01-23 | $0.0007780 | $0.0008050 | $0.0008430 | $0.0007560 |
| 2022-01-24 | $0.0008050 | $0.0007030 | $0.0008050 | $0.0006950 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003640 |
| 2022-01-27 | $0.0007650 | $0.0007130 | $0.0007640 | $0.0006990 |
| 2022-01-28 | $0.0007130 | $0.0007220 | $0.0008390 | $0.0006930 |
| 2022-01-29 | $0.0007220 | $0.0007450 | $0.0007650 | $0.0007190 |
| 2022-01-30 | $0.0007450 | $0.0007390 | $0.0007610 | $0.0007310 |
| 2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0007470 | $0.0009330 | $0.0009610 | $0.0007310 |
| 2022-02-03 | $0.0009330 | $0.0009130 | $0.0009700 | $0.0007760 |
| 2022-02-04 | $0.0009130 | $0.0008300 | $0.0009210 | $0.0007880 |
| 2022-02-05 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004140 |
| 2022-02-06 | $0.0009140 | $0.0009360 | $0.0009690 | $0.0008640 |
| 2022-02-07 | $0.0009360 | $0.0009150 | $0.0009600 | $0.0009130 |
| 2022-02-08 | $0.0009150 | $0.0008020 | $0.0009160 | $0.0007770 |
| 2022-02-09 | $0.0008020 | $0.0008540 | $0.0008810 | $0.0007820 |
| 2022-02-10 | $0.0004440 | $0.0004410 | $0.0004440 | $0.0004410 |
| 2022-02-11 | $0.0008090 | $0.0007620 | $0.0008190 | $0.0007620 |
| 2022-02-12 | $0.0007620 | $0.0007750 | $0.0008110 | $0.0007480 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0007930 | $0.0008380 | $0.0008600 | $0.0007570 |
| 2022-02-15 | $0.0008380 | $0.0008040 | $0.0008390 | $0.0007830 |
| 2022-02-16 | $0.0008040 | $0.0007800 | $0.0008290 | $0.0007720 |
| 2022-02-17 | $0.0007800 | $0.0007280 | $0.0007930 | $0.0007270 |
| 2022-02-18 | $0.0007280 | $0.0007260 | $0.0007610 | $0.0007230 |
| 2022-02-19 | $0.0007260 | $0.0007490 | $0.0007550 | $0.0007200 |
| 2022-02-20 | $0.0007490 | $0.0007090 | $0.0007500 | $0.0007010 |
| 2022-02-21 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003820 |
| 2022-02-22 | $0.0006940 | $0.0006220 | $0.0006940 | $0.0006020 |
| 2022-02-23 | $0.0006220 | $0.0007270 | $0.0008270 | $0.0006150 |
| 2022-02-24 | $0.0007270 | $0.0006190 | $0.0007270 | $0.0005790 |
| 2022-02-25 | $0.0006190 | $0.0006040 | $0.0006250 | $0.0005880 |
| 2022-02-26 | $0.0006040 | $0.0006180 | $0.0006260 | $0.0005890 |
| 2022-02-27 | $0.0006180 | $0.0005630 | $0.0006290 | $0.0005520 |
| 2022-02-28 | $0.0005630 | $0.0006180 | $0.0006240 | $0.0005620 |
| 2022-03-01 | $0.0006180 | $0.0006040 | $0.0006350 | $0.0005950 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0006040 | $0.0006120 | $0.0006590 | $0.0005990 |
| 2022-03-04 | $0.0006120 | $0.0005770 | $0.0006780 | $0.0005750 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0005660 | $0.0005460 | $0.0005710 | $0.0005330 |
| 2022-03-07 | $0.0005460 | $0.0005330 | $0.0006380 | $0.0005150 |
| 2022-03-08 | $0.0005330 | $0.0005310 | $0.0005440 | $0.0005210 |
| 2022-03-09 | $0.0005310 | $0.0005560 | $0.0005930 | $0.0005300 |
| 2022-03-10 | $0.0005560 | $0.0007430 | $0.0009490 | $0.0005560 |
| 2022-03-11 | $0.0007430 | $0.0006390 | $0.0007430 | $0.0006300 |
| 2022-03-12 | $0.0006390 | $0.0005770 | $0.0006390 | $0.0005500 |
| 2022-03-13 | $0.0005770 | $0.0005620 | $0.0005980 | $0.0005500 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0005620 | $0.0006080 | $0.0006150 | $0.0005620 |
| 2022-03-23 | $0.0006080 | $0.0006080 | $0.0006290 | $0.0005990 |
| 2022-03-24 | $0.0006080 | $0.0006180 | $0.0006390 | $0.0006070 |
| 2022-03-25 | $0.0006180 | $0.0006150 | $0.0006500 | $0.0006010 |
| 2022-03-26 | $0.0006150 | $0.0006180 | $0.0006220 | $0.0005980 |
| 2022-03-27 | $0.0006180 | $0.0006260 | $0.0006600 | $0.0006050 |
| 2022-03-28 | $0.0006260 | $0.0006690 | $0.0006870 | $0.0006150 |
| 2022-03-29 | $0.0006690 | $0.0006460 | $0.0007800 | $0.0006130 |
| 2022-03-30 | $0.0006460 | $0.0006460 | $0.0006540 | $0.0006180 |
| 2022-03-31 | $0.0006460 | $0.0008090 | $0.0014000 | $0.0006300 |
| 2022-04-01 | $0.0008090 | $0.0008950 | $0.0010810 | $0.0008030 |
| 2022-04-02 | $0.0008950 | $0.0007800 | $0.0008950 | $0.0007800 |
| 2022-04-03 | $0.0007800 | $0.0007440 | $0.0007950 | $0.0007280 |
| 2022-04-04 | $0.0007440 | $0.0007560 | $0.0007840 | $0.0007310 |
| 2022-04-05 | $0.0007560 | $0.0007980 | $0.0008600 | $0.0007300 |
| 2022-04-06 | $0.0007980 | $0.0008020 | $0.0016620 | $0.0007900 |
| 2022-04-07 | $0.0004320 | $0.0004340 | $0.0004350 | $0.0004310 |
| 2022-04-08 | $0.0009040 | $0.0007970 | $0.0009040 | $0.0007910 |
| 2022-04-09 | $0.0007970 | $0.0008400 | $0.0009250 | $0.0007920 |
| 2022-04-10 | $0.0008400 | $0.0008990 | $0.0010500 | $0.0008270 |
| 2022-04-11 | $0.0008990 | $0.0008020 | $0.0009500 | $0.0008000 |
| 2022-04-12 | $0.0008020 | $0.0007980 | $0.0008750 | $0.0007510 |
| 2022-04-13 | $0.0007980 | $0.0008220 | $0.0012800 | $0.0007500 |
| 2022-04-14 | $0.0008220 | $0.0008110 | $0.0008590 | $0.0008040 |
| 2022-04-15 | $0.0008110 | $0.0008170 | $0.0008800 | $0.0008090 |
| 2022-04-16 | $0.0008170 | $0.0008480 | $0.0008600 | $0.0008050 |
| 2022-04-17 | $0.0008480 | $0.0008460 | $0.0009270 | $0.0008200 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003980 | $0.0003960 |
| 2022-04-19 | $0.0008540 | $0.0008550 | $0.0008850 | $0.0008200 |
| 2022-04-20 | $0.0008550 | $0.0008430 | $0.0008730 | $0.0008240 |
| 2022-04-21 | $0.0008430 | $0.0008140 | $0.0008630 | $0.0008120 |
| 2022-04-22 | $0.0008140 | $0.0007520 | $0.0008290 | $0.0007500 |
| 2022-04-23 | $0.0007520 | $0.0007550 | $0.0008000 | $0.0007310 |
| 2022-04-24 | $0.0007550 | $0.0007100 | $0.0007550 | $0.0007010 |
| 2022-04-25 | $0.0007100 | $0.0007120 | $0.0007140 | $0.0006800 |
| 2022-04-26 | $0.0007120 | $0.0006260 | $0.0007290 | $0.0006220 |
| 2022-04-27 | $0.0006260 | $0.0006370 | $0.0006540 | $0.0006160 |
| 2022-04-28 | $0.0006370 | $0.0006610 | $0.0006660 | $0.0006170 |
| 2022-04-29 | $0.0006610 | $0.0005890 | $0.0007200 | $0.0005810 |
| 2022-04-30 | $0.0005890 | $0.0006080 | $0.0006950 | $0.0005890 |
| 2022-05-01 | $0.0006080 | $0.0006570 | $0.0006660 | $0.0005740 |
| 2022-05-02 | $0.0006570 | $0.0006080 | $0.0006570 | $0.0005770 |
| 2022-05-03 | $0.0006080 | $0.0005980 | $0.0006390 | $0.0005910 |
| 2022-05-04 | $0.0005980 | $0.0006280 | $0.0006330 | $0.0005980 |
| 2022-05-05 | $0.0006280 | $0.0005880 | $0.0006560 | $0.0005700 |
| 2022-05-06 | $0.0005880 | $0.0006120 | $0.0006480 | $0.0005700 |
| 2022-05-07 | $0.0006120 | $0.0005570 | $0.0006150 | $0.0005510 |
| 2022-05-08 | $0.0005570 | $0.0005560 | $0.0005940 | $0.0005500 |
| 2022-05-09 | $0.0005560 | $0.0004960 | $0.0005900 | $0.0004960 |
| 2022-05-10 | $0.0004960 | $0.0004660 | $0.0004980 | $0.0004500 |
| 2022-05-11 | $0.0004660 | $0.0002210 | $0.0004770 | $0.0001900 |
| 2022-05-12 | $0.0002210 | $0.0001680 | $0.0002590 | $0.0001550 |
| 2022-05-13 | $0.0001680 | $0.0002380 | $0.0003300 | $0.0001690 |
| 2022-05-14 | $0.0002380 | $0.0002520 | $0.0002640 | $0.0001910 |
| 2022-05-15 | $0.0002520 | $0.0002640 | $0.0003200 | $0.0002310 |
| 2022-05-16 | $0.0002640 | $0.0002370 | $0.0002770 | $0.0002130 |
| 2022-05-17 | $0.0002370 | $0.0002910 | $0.0003100 | $0.0002290 |
| 2022-05-18 | $0.0002910 | $0.0003150 | $0.0005250 | $0.0002830 |
| 2022-05-19 | $0.0003150 | $0.0003780 | $0.0004400 | $0.0002930 |
| 2022-05-20 | $0.0003780 | $0.0003260 | $0.0003980 | $0.0003120 |
| 2022-05-21 | $0.0003260 | $0.0005390 | $0.0007880 | $0.0003260 |
| 2022-05-22 | $0.0005390 | $0.0004770 | $0.0007490 | $0.0004540 |
| 2022-05-23 | $0.0004770 | $0.0004720 | $0.0005380 | $0.0004660 |
| 2022-05-24 | $0.0004720 | $0.0004260 | $0.0004740 | $0.0004040 |
| 2022-05-25 | $0.0004260 | $0.0004250 | $0.0004800 | $0.0004200 |
| 2022-05-26 | $0.0004250 | $0.0004480 | $0.0004530 | $0.0003990 |
| 2022-05-27 | $0.0004480 | $0.0004070 | $0.0005950 | $0.0004070 |
| 2022-05-28 | $0.0004070 | $0.0004090 | $0.0004290 | $0.0003840 |
| 2022-05-29 | $0.0004090 | $0.0004240 | $0.0004730 | $0.0003920 |
| 2022-05-30 | $0.0004240 | $0.0004400 | $0.0004540 | $0.0004130 |
| 2022-05-31 | $0.0004400 | $0.0004450 | $0.0004960 | $0.0004210 |
| 2022-06-01 | $0.0004450 | $0.0004550 | $0.0004800 | $0.0004340 |
| 2022-06-02 | $0.0004550 | $0.0004640 | $0.0006100 | $0.0004430 |
| 2022-06-03 | $0.0004640 | $0.0004540 | $0.0004910 | $0.0004480 |
| 2022-06-04 | $0.0004540 | $0.0004530 | $0.0004850 | $0.0004400 |
| 2022-06-05 | $0.0004530 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-06-06 | $0.0004450 | $0.0004380 | $0.0004500 | $0.0004300 |
| 2022-06-07 | $0.0004380 | $0.0004500 | $0.0004800 | $0.0004100 |
| 2022-06-08 | $0.0004500 | $0.0004400 | $0.0004820 | $0.0004400 |
| 2022-06-09 | $0.0004400 | $0.0004260 | $0.0004580 | $0.0004200 |
| 2022-06-10 | $0.0004260 | $0.0003720 | $0.0004280 | $0.0003720 |
| 2022-06-11 | $0.0003720 | $0.0003910 | $0.0004220 | $0.0003680 |
| 2022-06-12 | $0.0003910 | $0.0003630 | $0.0004100 | $0.0003420 |
| 2022-06-13 | $0.0003630 | $0.0003180 | $0.0003630 | $0.0003010 |
| 2022-06-14 | $0.0003180 | $0.0003520 | $0.0003710 | $0.0003000 |
| 2022-06-15 | $0.0003520 | $0.0003780 | $0.0003940 | $0.0003300 |
| 2022-06-16 | $0.0003780 | $0.0003910 | $0.0004100 | $0.0003590 |
| 2022-06-17 | $0.0003910 | $0.0003970 | $0.0004320 | $0.0003820 |
| 2022-06-18 | $0.0003970 | $0.0003660 | $0.0004580 | $0.0003380 |
| 2022-06-19 | $0.0003660 | $0.0004080 | $0.0004100 | $0.0003430 |
| 2022-06-20 | $0.0004080 | $0.0004020 | $0.0004240 | $0.0003710 |
| 2022-06-21 | $0.0004020 | $0.0004140 | $0.0004600 | $0.0003950 |
| 2022-06-22 | $0.0004140 | $0.0003960 | $0.0004260 | $0.0003940 |
| 2022-06-23 | $0.0003960 | $0.0004210 | $0.0004800 | $0.0003960 |
| 2022-06-24 | $0.0004210 | $0.0004300 | $0.0005500 | $0.0004100 |
| 2022-06-25 | $0.0004300 | $0.0004530 | $0.0004700 | $0.0004230 |
| 2022-06-26 | $0.0004530 | $0.0004350 | $0.0004570 | $0.0004330 |
| 2022-06-27 | $0.0004350 | $0.0004440 | $0.0004470 | $0.0004200 |
| 2022-06-28 | $0.0004440 | $0.0004300 | $0.0004640 | $0.0004240 |
| 2022-06-29 | $0.0004300 | $0.0004160 | $0.0004380 | $0.0004140 |
| 2022-06-30 | $0.0004160 | $0.0003980 | $0.0004180 | $0.0003640 |
| 2022-07-01 | $0.0003980 | $0.0003750 | $0.0004070 | $0.0003720 |
| 2022-07-02 | $0.0003750 | $0.0004040 | $0.0004340 | $0.0003750 |
| 2022-07-03 | $0.0004040 | $0.0004030 | $0.0004120 | $0.0003840 |
| 2022-07-04 | $0.0004030 | $0.0004100 | $0.0004220 | $0.0004000 |
| 2022-07-05 | $0.0004100 | $0.0004060 | $0.0004100 | $0.0003980 |
| 2022-07-06 | $0.0004060 | $0.0003940 | $0.0004060 | $0.0003870 |
| 2022-07-07 | $0.0003940 | $0.0003970 | $0.0004040 | $0.0003890 |
| 2022-07-08 | $0.0003970 | $0.0003520 | $0.0004370 | $0.0003500 |
| 2022-07-09 | $0.0003520 | $0.0003270 | $0.0003740 | $0.0003170 |
| 2022-07-10 | $0.0003270 | $0.0002910 | $0.0003350 | $0.0002830 |
| 2022-07-11 | $0.0002910 | $0.0002730 | $0.0003000 | $0.0002660 |
| 2022-07-12 | $0.0002730 | $0.0002610 | $0.0002790 | $0.0002590 |
| 2022-07-13 | $0.0002610 | $0.0002850 | $0.0003490 | $0.0002610 |
| 2022-07-14 | $0.0002850 | $0.0002740 | $0.0003150 | $0.0002680 |
| 2022-07-15 | $0.0002740 | $0.0002760 | $0.0002990 | $0.0002740 |
| 2022-07-16 | $0.0002760 | $0.0002800 | $0.0002850 | $0.0002700 |
| 2022-07-17 | $0.0002800 | $0.0002740 | $0.0002830 | $0.0002640 |
| 2022-07-18 | $0.0002740 | $0.0002810 | $0.0002920 | $0.0002740 |
| 2022-07-19 | $0.0002810 | $0.0002840 | $0.0002890 | $0.0002730 |
| 2022-07-20 | $0.0002840 | $0.0002750 | $0.0002880 | $0.0002730 |
| 2022-07-21 | $0.0002750 | $0.0002650 | $0.0002760 | $0.0002600 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002140 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001880 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
Markets
Blockcloud Crypto Market
| Pair | Exchange |
|---|---|
| BLOC/BTC | bittrex |
| BLOC/ETH | idex |
| BLOC/USDT | kucoin |
| BLOC/USDT | lbank |
| BLOC/BTC | okex |
| BLOC/OKB | okex |
| BLOC/USDT | okex |
Description
Blockcloud Crypto ICO Description
Blockcloud is a blockchain based TCP/IP Architecture, and it aims to enable the peer to peer communication as we know it today. The scope of the project is to provide technology infrastructure alternatives to the current solutions, and while many of the current projects try to innovate by proposing new consensus models or new architectures, Blockcloud takes the innovation a few layers down the technology stack to enable peer-to-peer computing. Thus, the team was able to create a new break-through in network architecture called the SCB (Service-Centric Blockchain) which is essentially becoming the new TCP/IP of the blockchain era. Along with the Proof of Service mechanism, the Truthful Continuous Double Auction protocol, the CoDAG architecture and the development of an AI-driven dynamic service marketplace, Blockcloud is developing an entire service centered ecosystem for the internet of tomorrow.
Technology
Blockcloud Crypto Technology
Sorry, detailed technology about Blockcloud is not currently available
Features
Blockcloud Crypto Features
Sorry, detailed features about Blockcloud is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.