BLOC Coin Values BLOC
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Blockcloud Crypto Coin Rank 2201
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockcloud
Blockcloud valuesUSD 가격 $ 0.0008
$ 0.0008
Blockcloud BTC 가격 0.00000009
0.00000009
Blockcloud 24시간 볼륨 $ 137,626
$ 137,626
Blockcloud 시가 총액 $ 0
$ 0
24시간 볼륨
15 BTC 1 H
3.82 %
24 H
4.01 %
7 d
-7.51 %
오늘 Blockcloud 미국 달러의 가격은 현재입니다.
0.0008
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 N/A 현재 시장에서 유통되고있다.. Blockcloud 가격에 변화가 생겼다. 4.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Blockcloud ~에 거래되었습니다 암호 교환. 도망 Blockcloud's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Blockcloud
심볼
BLOC
알고리즘
ETH Token
BTC 가격
0.00000009 BTC
BTC 시장
0 BTC
BTC 24h Vol
15 BTC
암호화폐 총 채굴량
0 BLOC
1h
3.82 %
24h
4.01 %
7d
-7.51 %
Twitter
웹사이트
Share Blockcloud Price
BLOC 차트
Blockcloud 가격 차트
BLOC 최고/최저 시세차트
Blockcloud 가격 최고/최저 시세차트
과거 데이터
Blockcloud Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0012010 | $0.0013910 | $0.0019000 | $0.0011200 |
| 2021-10-17 | $0.0013910 | $0.0013500 | $0.0017000 | $0.0013000 |
| 2021-10-18 | $0.0013500 | $0.0014810 | $0.0020600 | $0.0013310 |
| 2021-10-19 | $0.0014810 | $0.0014470 | $0.0015500 | $0.0014160 |
| 2021-10-20 | $0.0014470 | $0.0013340 | $0.0015200 | $0.0013230 |
| 2021-10-21 | $0.0013340 | $0.0013220 | $0.0013900 | $0.0012780 |
| 2021-10-22 | $0.0013220 | $0.0012840 | $0.0013410 | $0.0012630 |
| 2021-10-23 | $0.0012840 | $0.0013310 | $0.0016700 | $0.0012500 |
| 2021-10-24 | $0.0013310 | $0.0012850 | $0.0014900 | $0.0012350 |
| 2021-10-25 | $0.0012850 | $0.0013220 | $0.0014200 | $0.0012200 |
| 2021-10-26 | $0.0013220 | $0.0012100 | $0.0013500 | $0.0011580 |
| 2021-10-27 | $0.0012100 | $0.0011080 | $0.0012450 | $0.0010520 |
| 2021-10-28 | $0.0011080 | $0.0011650 | $0.0011820 | $0.0010590 |
| 2021-10-29 | $0.0011650 | $0.0012010 | $0.0013490 | $0.0010910 |
| 2021-10-30 | $0.0012010 | $0.0011470 | $0.0012450 | $0.0011160 |
| 2021-10-31 | $0.0011470 | $0.0013500 | $0.0015530 | $0.0011480 |
| 2021-11-01 | $0.0013500 | $0.0012660 | $0.0013510 | $0.0012010 |
| 2021-11-02 | $0.0012660 | $0.0014000 | $0.0016020 | $0.0012650 |
| 2021-11-03 | $0.0014000 | $0.0013230 | $0.0014440 | $0.0012960 |
| 2021-11-04 | $0.0013230 | $0.0013100 | $0.0014010 | $0.0012680 |
| 2021-11-05 | $0.0013100 | $0.0012770 | $0.0015160 | $0.0011620 |
| 2021-11-06 | $0.0012770 | $0.0022620 | $0.0037040 | $0.0012700 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006160 | $0.0006150 |
| 2021-11-08 | $0.0020860 | $0.0020130 | $0.0029600 | $0.0019500 |
| 2021-11-09 | $0.0020130 | $0.0020830 | $0.0023890 | $0.0018650 |
| 2021-11-10 | $0.0006690 | $0.0006730 | $0.0006740 | $0.0006680 |
| 2021-11-11 | $0.0021610 | $0.0020750 | $0.0023200 | $0.0020000 |
| 2021-11-12 | $0.0020750 | $0.0018890 | $0.0021690 | $0.0018700 |
| 2021-11-13 | $0.0018890 | $0.0018600 | $0.0028000 | $0.0017050 |
| 2021-11-14 | $0.0018600 | $0.0019160 | $0.0022670 | $0.0018000 |
| 2021-11-15 | $0.0019160 | $0.0019140 | $0.0020070 | $0.0018320 |
| 2021-11-16 | $0.0019140 | $0.0018670 | $0.0019620 | $0.0018000 |
| 2021-11-17 | $0.0018670 | $0.0018640 | $0.0019240 | $0.0018020 |
| 2021-11-18 | $0.0018640 | $0.0016440 | $0.0019020 | $0.0016400 |
| 2021-11-19 | $0.0016440 | $0.0016520 | $0.0017200 | $0.0016430 |
| 2021-11-20 | $0.0016520 | $0.0017470 | $0.0019270 | $0.0015920 |
| 2021-11-21 | $0.0017470 | $0.0018840 | $0.0019390 | $0.0016150 |
| 2021-11-22 | $0.0018840 | $0.0015900 | $0.0018840 | $0.0015360 |
| 2021-11-23 | $0.0015900 | $0.0015820 | $0.0017500 | $0.0015190 |
| 2021-11-24 | $0.0015820 | $0.0017070 | $0.0023660 | $0.0013980 |
| 2021-11-25 | $0.0017070 | $0.0017970 | $0.0027030 | $0.0016850 |
| 2021-11-26 | $0.0017970 | $0.0022030 | $0.0024920 | $0.0016470 |
| 2021-11-27 | $0.0022030 | $0.0020360 | $0.0024020 | $0.0018050 |
| 2021-11-28 | $0.0020360 | $0.0019730 | $0.0023900 | $0.0019020 |
| 2021-11-29 | $0.0019730 | $0.0018760 | $0.0021700 | $0.0018600 |
| 2021-11-30 | $0.0018760 | $0.0018730 | $0.0025620 | $0.0017900 |
| 2021-12-01 | $0.0018730 | $0.0018260 | $0.0019860 | $0.0017530 |
| 2021-12-02 | $0.0018260 | $0.0016660 | $0.0018420 | $0.0014760 |
| 2021-12-03 | $0.0016660 | $0.0015520 | $0.0018030 | $0.0015380 |
| 2021-12-04 | $0.0015520 | $0.0015860 | $0.0017750 | $0.0014460 |
| 2021-12-05 | $0.0015860 | $0.0014920 | $0.0016640 | $0.0014830 |
| 2021-12-06 | $0.0014920 | $0.0017220 | $0.0019820 | $0.0013010 |
| 2021-12-07 | $0.0017220 | $0.0014800 | $0.0017570 | $0.0014590 |
| 2021-12-08 | $0.0014800 | $0.0015910 | $0.0016850 | $0.0014460 |
| 2021-12-09 | $0.0015910 | $0.0015920 | $0.0017020 | $0.0015070 |
| 2021-12-10 | $0.0015920 | $0.0016010 | $0.0016790 | $0.0015000 |
| 2021-12-11 | $0.0016010 | $0.0016090 | $0.0017020 | $0.0015540 |
| 2021-12-12 | $0.0016090 | $0.0016140 | $0.0016480 | $0.0015420 |
| 2021-12-13 | $0.0016140 | $0.0014970 | $0.0016260 | $0.0014010 |
| 2021-12-14 | $0.0014970 | $0.0015120 | $0.0016300 | $0.0014500 |
| 2021-12-15 | $0.0015120 | $0.0014650 | $0.0015540 | $0.0014270 |
| 2021-12-16 | $0.0014650 | $0.0015150 | $0.0016000 | $0.0014640 |
| 2021-12-17 | $0.0015150 | $0.0014830 | $0.0015890 | $0.0014830 |
| 2021-12-18 | $0.0014830 | $0.0015720 | $0.0019020 | $0.0014840 |
| 2021-12-19 | $0.0015720 | $0.0015800 | $0.0015810 | $0.0014750 |
| 2021-12-20 | $0.0015800 | $0.0015380 | $0.0017750 | $0.0014580 |
| 2021-12-21 | $0.0015380 | $0.0015590 | $0.0016110 | $0.0015020 |
| 2021-12-22 | $0.0015590 | $0.0015530 | $0.0016730 | $0.0015100 |
| 2021-12-23 | $0.0015530 | $0.0015400 | $0.0015930 | $0.0015090 |
| 2021-12-24 | $0.0015400 | $0.0015460 | $0.0017770 | $0.0015100 |
| 2021-12-25 | $0.0015460 | $0.0015650 | $0.0016100 | $0.0015100 |
| 2021-12-26 | $0.0015650 | $0.0015480 | $0.0016590 | $0.0015100 |
| 2021-12-27 | $0.0015480 | $0.0015960 | $0.0016220 | $0.0015150 |
| 2021-12-28 | $0.0015960 | $0.0015730 | $0.0019200 | $0.0015200 |
| 2021-12-29 | $0.0015730 | $0.0014800 | $0.0016550 | $0.0014000 |
| 2021-12-30 | $0.0014800 | $0.0015020 | $0.0015650 | $0.0014180 |
| 2021-12-31 | $0.0015020 | $0.0014420 | $0.0015440 | $0.0013450 |
| 2022-01-01 | $0.0014420 | $0.0014990 | $0.0015600 | $0.0014270 |
| 2022-01-02 | $0.0004770 | $0.0004750 | $0.0004780 | $0.0004740 |
| 2022-01-03 | $0.0015050 | $0.0015140 | $0.0015380 | $0.0014540 |
| 2022-01-04 | $0.0015140 | $0.0014950 | $0.0015500 | $0.0014550 |
| 2022-01-05 | $0.0014950 | $0.0014730 | $0.0015050 | $0.0014690 |
| 2022-01-06 | $0.0014730 | $0.0013210 | $0.0014730 | $0.0013000 |
| 2022-01-07 | $0.0013210 | $0.0013810 | $0.0013820 | $0.0013000 |
| 2022-01-08 | $0.0013810 | $0.0013430 | $0.0014990 | $0.0013220 |
| 2022-01-09 | $0.0013430 | $0.0013470 | $0.0013610 | $0.0013300 |
| 2022-01-10 | $0.0013470 | $0.0012840 | $0.0013590 | $0.0012700 |
| 2022-01-11 | $0.0012840 | $0.0013180 | $0.0013830 | $0.0012810 |
| 2022-01-12 | $0.0013180 | $0.0013390 | $0.0013820 | $0.0012930 |
| 2022-01-13 | $0.0013390 | $0.0013250 | $0.0014690 | $0.0013150 |
| 2022-01-14 | $0.0013250 | $0.0014310 | $0.0014800 | $0.0013250 |
| 2022-01-15 | $0.0014310 | $0.0015200 | $0.0029900 | $0.0014310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-01-17 | $0.0014010 | $0.0011480 | $0.0014090 | $0.0011110 |
| 2022-01-18 | $0.0011480 | $0.0011280 | $0.0011960 | $0.0011000 |
| 2022-01-19 | $0.0011280 | $0.0011130 | $0.0011600 | $0.0010100 |
| 2022-01-20 | $0.0011130 | $0.0009630 | $0.0011800 | $0.0009220 |
| 2022-01-21 | $0.0009630 | $0.0009240 | $0.0009630 | $0.0009150 |
| 2022-01-22 | $0.0009240 | $0.0007780 | $0.0009240 | $0.0007210 |
| 2022-01-23 | $0.0007780 | $0.0008050 | $0.0008430 | $0.0007560 |
| 2022-01-24 | $0.0008050 | $0.0007030 | $0.0008050 | $0.0006950 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003640 |
| 2022-01-27 | $0.0007650 | $0.0007130 | $0.0007640 | $0.0006990 |
| 2022-01-28 | $0.0007130 | $0.0007220 | $0.0008390 | $0.0006930 |
| 2022-01-29 | $0.0007220 | $0.0007450 | $0.0007650 | $0.0007190 |
| 2022-01-30 | $0.0007450 | $0.0007390 | $0.0007610 | $0.0007310 |
| 2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
| 2022-02-02 | $0.0007470 | $0.0009330 | $0.0009610 | $0.0007310 |
| 2022-02-03 | $0.0009330 | $0.0009130 | $0.0009700 | $0.0007760 |
| 2022-02-04 | $0.0009130 | $0.0008300 | $0.0009210 | $0.0007880 |
| 2022-02-05 | $0.0004160 | $0.0004160 | $0.0004170 | $0.0004140 |
| 2022-02-06 | $0.0009140 | $0.0009360 | $0.0009690 | $0.0008640 |
| 2022-02-07 | $0.0009360 | $0.0009150 | $0.0009600 | $0.0009130 |
| 2022-02-08 | $0.0009150 | $0.0008020 | $0.0009160 | $0.0007770 |
| 2022-02-09 | $0.0008020 | $0.0008540 | $0.0008810 | $0.0007820 |
| 2022-02-10 | $0.0004440 | $0.0004410 | $0.0004440 | $0.0004410 |
| 2022-02-11 | $0.0008090 | $0.0007620 | $0.0008190 | $0.0007620 |
| 2022-02-12 | $0.0007620 | $0.0007750 | $0.0008110 | $0.0007480 |
| 2022-02-13 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004210 |
| 2022-02-14 | $0.0007930 | $0.0008380 | $0.0008600 | $0.0007570 |
| 2022-02-15 | $0.0008380 | $0.0008040 | $0.0008390 | $0.0007830 |
| 2022-02-16 | $0.0008040 | $0.0007800 | $0.0008290 | $0.0007720 |
| 2022-02-17 | $0.0007800 | $0.0007280 | $0.0007930 | $0.0007270 |
| 2022-02-18 | $0.0007280 | $0.0007260 | $0.0007610 | $0.0007230 |
| 2022-02-19 | $0.0007260 | $0.0007490 | $0.0007550 | $0.0007200 |
| 2022-02-20 | $0.0007490 | $0.0007090 | $0.0007500 | $0.0007010 |
| 2022-02-21 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003820 |
| 2022-02-22 | $0.0006940 | $0.0006220 | $0.0006940 | $0.0006020 |
| 2022-02-23 | $0.0006220 | $0.0007270 | $0.0008270 | $0.0006150 |
| 2022-02-24 | $0.0007270 | $0.0006190 | $0.0007270 | $0.0005790 |
| 2022-02-25 | $0.0006190 | $0.0006040 | $0.0006250 | $0.0005880 |
| 2022-02-26 | $0.0006040 | $0.0006180 | $0.0006260 | $0.0005890 |
| 2022-02-27 | $0.0006180 | $0.0005630 | $0.0006290 | $0.0005520 |
| 2022-02-28 | $0.0005630 | $0.0006180 | $0.0006240 | $0.0005620 |
| 2022-03-01 | $0.0006180 | $0.0006040 | $0.0006350 | $0.0005950 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0006040 | $0.0006120 | $0.0006590 | $0.0005990 |
| 2022-03-04 | $0.0006120 | $0.0005770 | $0.0006780 | $0.0005750 |
| 2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0005660 | $0.0005460 | $0.0005710 | $0.0005330 |
| 2022-03-07 | $0.0005460 | $0.0005330 | $0.0006380 | $0.0005150 |
| 2022-03-08 | $0.0005330 | $0.0005310 | $0.0005440 | $0.0005210 |
| 2022-03-09 | $0.0005310 | $0.0005560 | $0.0005930 | $0.0005300 |
| 2022-03-10 | $0.0005560 | $0.0007430 | $0.0009490 | $0.0005560 |
| 2022-03-11 | $0.0007430 | $0.0006390 | $0.0007430 | $0.0006300 |
| 2022-03-12 | $0.0006390 | $0.0005770 | $0.0006390 | $0.0005500 |
| 2022-03-13 | $0.0005770 | $0.0005620 | $0.0005980 | $0.0005500 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0005620 | $0.0006080 | $0.0006150 | $0.0005620 |
| 2022-03-23 | $0.0006080 | $0.0006080 | $0.0006290 | $0.0005990 |
| 2022-03-24 | $0.0006080 | $0.0006180 | $0.0006390 | $0.0006070 |
| 2022-03-25 | $0.0006180 | $0.0006150 | $0.0006500 | $0.0006010 |
| 2022-03-26 | $0.0006150 | $0.0006180 | $0.0006220 | $0.0005980 |
| 2022-03-27 | $0.0006180 | $0.0006260 | $0.0006600 | $0.0006050 |
| 2022-03-28 | $0.0006260 | $0.0006690 | $0.0006870 | $0.0006150 |
| 2022-03-29 | $0.0006690 | $0.0006460 | $0.0007800 | $0.0006130 |
| 2022-03-30 | $0.0006460 | $0.0006460 | $0.0006540 | $0.0006180 |
| 2022-03-31 | $0.0006460 | $0.0008090 | $0.0014000 | $0.0006300 |
| 2022-04-01 | $0.0008090 | $0.0008950 | $0.0010810 | $0.0008030 |
| 2022-04-02 | $0.0008950 | $0.0007800 | $0.0008950 | $0.0007800 |
| 2022-04-03 | $0.0007800 | $0.0007440 | $0.0007950 | $0.0007280 |
| 2022-04-04 | $0.0007440 | $0.0007560 | $0.0007840 | $0.0007310 |
| 2022-04-05 | $0.0007560 | $0.0007980 | $0.0008600 | $0.0007300 |
| 2022-04-06 | $0.0007980 | $0.0008020 | $0.0016620 | $0.0007900 |
| 2022-04-07 | $0.0004320 | $0.0004340 | $0.0004350 | $0.0004310 |
| 2022-04-08 | $0.0009040 | $0.0007970 | $0.0009040 | $0.0007910 |
| 2022-04-09 | $0.0007970 | $0.0008400 | $0.0009250 | $0.0007920 |
| 2022-04-10 | $0.0008400 | $0.0008990 | $0.0010500 | $0.0008270 |
| 2022-04-11 | $0.0008990 | $0.0008020 | $0.0009500 | $0.0008000 |
| 2022-04-12 | $0.0008020 | $0.0007980 | $0.0008750 | $0.0007510 |
| 2022-04-13 | $0.0007980 | $0.0008220 | $0.0012800 | $0.0007500 |
| 2022-04-14 | $0.0008220 | $0.0008110 | $0.0008590 | $0.0008040 |
| 2022-04-15 | $0.0008110 | $0.0008170 | $0.0008800 | $0.0008090 |
| 2022-04-16 | $0.0008170 | $0.0008480 | $0.0008600 | $0.0008050 |
| 2022-04-17 | $0.0008480 | $0.0008460 | $0.0009270 | $0.0008200 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003980 | $0.0003960 |
| 2022-04-19 | $0.0008540 | $0.0008550 | $0.0008850 | $0.0008200 |
| 2022-04-20 | $0.0008550 | $0.0008430 | $0.0008730 | $0.0008240 |
| 2022-04-21 | $0.0008430 | $0.0008140 | $0.0008630 | $0.0008120 |
| 2022-04-22 | $0.0008140 | $0.0007520 | $0.0008290 | $0.0007500 |
| 2022-04-23 | $0.0007520 | $0.0007550 | $0.0008000 | $0.0007310 |
| 2022-04-24 | $0.0007550 | $0.0007100 | $0.0007550 | $0.0007010 |
| 2022-04-25 | $0.0007100 | $0.0007120 | $0.0007140 | $0.0006800 |
| 2022-04-26 | $0.0007120 | $0.0006260 | $0.0007290 | $0.0006220 |
| 2022-04-27 | $0.0006260 | $0.0006370 | $0.0006540 | $0.0006160 |
| 2022-04-28 | $0.0006370 | $0.0006610 | $0.0006660 | $0.0006170 |
| 2022-04-29 | $0.0006610 | $0.0005890 | $0.0007200 | $0.0005810 |
| 2022-04-30 | $0.0005890 | $0.0006080 | $0.0006950 | $0.0005890 |
| 2022-05-01 | $0.0006080 | $0.0006570 | $0.0006660 | $0.0005740 |
| 2022-05-02 | $0.0006570 | $0.0006080 | $0.0006570 | $0.0005770 |
| 2022-05-03 | $0.0006080 | $0.0005980 | $0.0006390 | $0.0005910 |
| 2022-05-04 | $0.0005980 | $0.0006280 | $0.0006330 | $0.0005980 |
| 2022-05-05 | $0.0006280 | $0.0005880 | $0.0006560 | $0.0005700 |
| 2022-05-06 | $0.0005880 | $0.0006120 | $0.0006480 | $0.0005700 |
| 2022-05-07 | $0.0006120 | $0.0005570 | $0.0006150 | $0.0005510 |
| 2022-05-08 | $0.0005570 | $0.0005560 | $0.0005940 | $0.0005500 |
| 2022-05-09 | $0.0005560 | $0.0004960 | $0.0005900 | $0.0004960 |
| 2022-05-10 | $0.0004960 | $0.0004660 | $0.0004980 | $0.0004500 |
| 2022-05-11 | $0.0004660 | $0.0002210 | $0.0004770 | $0.0001900 |
| 2022-05-12 | $0.0002210 | $0.0001680 | $0.0002590 | $0.0001550 |
| 2022-05-13 | $0.0001680 | $0.0002380 | $0.0003300 | $0.0001690 |
| 2022-05-14 | $0.0002380 | $0.0002520 | $0.0002640 | $0.0001910 |
| 2022-05-15 | $0.0002520 | $0.0002640 | $0.0003200 | $0.0002310 |
| 2022-05-16 | $0.0002640 | $0.0002370 | $0.0002770 | $0.0002130 |
| 2022-05-17 | $0.0002370 | $0.0002910 | $0.0003100 | $0.0002290 |
| 2022-05-18 | $0.0002910 | $0.0003150 | $0.0005250 | $0.0002830 |
| 2022-05-19 | $0.0003150 | $0.0003780 | $0.0004400 | $0.0002930 |
| 2022-05-20 | $0.0003780 | $0.0003260 | $0.0003980 | $0.0003120 |
| 2022-05-21 | $0.0003260 | $0.0005390 | $0.0007880 | $0.0003260 |
| 2022-05-22 | $0.0005390 | $0.0004770 | $0.0007490 | $0.0004540 |
| 2022-05-23 | $0.0004770 | $0.0004720 | $0.0005380 | $0.0004660 |
| 2022-05-24 | $0.0004720 | $0.0004260 | $0.0004740 | $0.0004040 |
| 2022-05-25 | $0.0004260 | $0.0004250 | $0.0004800 | $0.0004200 |
| 2022-05-26 | $0.0004250 | $0.0004480 | $0.0004530 | $0.0003990 |
| 2022-05-27 | $0.0004480 | $0.0004070 | $0.0005950 | $0.0004070 |
| 2022-05-28 | $0.0004070 | $0.0004090 | $0.0004290 | $0.0003840 |
| 2022-05-29 | $0.0004090 | $0.0004240 | $0.0004730 | $0.0003920 |
| 2022-05-30 | $0.0004240 | $0.0004400 | $0.0004540 | $0.0004130 |
| 2022-05-31 | $0.0004400 | $0.0004450 | $0.0004960 | $0.0004210 |
| 2022-06-01 | $0.0004450 | $0.0004550 | $0.0004800 | $0.0004340 |
| 2022-06-02 | $0.0004550 | $0.0004640 | $0.0006100 | $0.0004430 |
| 2022-06-03 | $0.0004640 | $0.0004540 | $0.0004910 | $0.0004480 |
| 2022-06-04 | $0.0004540 | $0.0004530 | $0.0004850 | $0.0004400 |
| 2022-06-05 | $0.0004530 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-06-06 | $0.0004450 | $0.0004380 | $0.0004500 | $0.0004300 |
| 2022-06-07 | $0.0004380 | $0.0004500 | $0.0004800 | $0.0004100 |
| 2022-06-08 | $0.0004500 | $0.0004400 | $0.0004820 | $0.0004400 |
| 2022-06-09 | $0.0004400 | $0.0004260 | $0.0004580 | $0.0004200 |
| 2022-06-10 | $0.0004260 | $0.0003720 | $0.0004280 | $0.0003720 |
| 2022-06-11 | $0.0003720 | $0.0003910 | $0.0004220 | $0.0003680 |
| 2022-06-12 | $0.0003910 | $0.0003630 | $0.0004100 | $0.0003420 |
| 2022-06-13 | $0.0003630 | $0.0003180 | $0.0003630 | $0.0003010 |
| 2022-06-14 | $0.0003180 | $0.0003520 | $0.0003710 | $0.0003000 |
| 2022-06-15 | $0.0003520 | $0.0003780 | $0.0003940 | $0.0003300 |
| 2022-06-16 | $0.0003780 | $0.0003910 | $0.0004100 | $0.0003590 |
| 2022-06-17 | $0.0003910 | $0.0003970 | $0.0004320 | $0.0003820 |
| 2022-06-18 | $0.0003970 | $0.0003660 | $0.0004580 | $0.0003380 |
| 2022-06-19 | $0.0003660 | $0.0004080 | $0.0004100 | $0.0003430 |
| 2022-06-20 | $0.0004080 | $0.0004020 | $0.0004240 | $0.0003710 |
| 2022-06-21 | $0.0004020 | $0.0004140 | $0.0004600 | $0.0003950 |
| 2022-06-22 | $0.0004140 | $0.0003960 | $0.0004260 | $0.0003940 |
| 2022-06-23 | $0.0003960 | $0.0004210 | $0.0004800 | $0.0003960 |
| 2022-06-24 | $0.0004210 | $0.0004300 | $0.0005500 | $0.0004100 |
| 2022-06-25 | $0.0004300 | $0.0004530 | $0.0004700 | $0.0004230 |
| 2022-06-26 | $0.0004530 | $0.0004350 | $0.0004570 | $0.0004330 |
| 2022-06-27 | $0.0004350 | $0.0004440 | $0.0004470 | $0.0004200 |
| 2022-06-28 | $0.0004440 | $0.0004300 | $0.0004640 | $0.0004240 |
| 2022-06-29 | $0.0004300 | $0.0004160 | $0.0004380 | $0.0004140 |
| 2022-06-30 | $0.0004160 | $0.0003980 | $0.0004180 | $0.0003640 |
| 2022-07-01 | $0.0003980 | $0.0003750 | $0.0004070 | $0.0003720 |
| 2022-07-02 | $0.0003750 | $0.0004040 | $0.0004340 | $0.0003750 |
| 2022-07-03 | $0.0004040 | $0.0004030 | $0.0004120 | $0.0003840 |
| 2022-07-04 | $0.0004030 | $0.0004100 | $0.0004220 | $0.0004000 |
| 2022-07-05 | $0.0004100 | $0.0004060 | $0.0004100 | $0.0003980 |
| 2022-07-06 | $0.0004060 | $0.0003940 | $0.0004060 | $0.0003870 |
| 2022-07-07 | $0.0003940 | $0.0003970 | $0.0004040 | $0.0003890 |
| 2022-07-08 | $0.0003970 | $0.0003520 | $0.0004370 | $0.0003500 |
| 2022-07-09 | $0.0003520 | $0.0003270 | $0.0003740 | $0.0003170 |
| 2022-07-10 | $0.0003270 | $0.0002910 | $0.0003350 | $0.0002830 |
| 2022-07-11 | $0.0002910 | $0.0002730 | $0.0003000 | $0.0002660 |
| 2022-07-12 | $0.0002730 | $0.0002610 | $0.0002790 | $0.0002590 |
| 2022-07-13 | $0.0002610 | $0.0002850 | $0.0003490 | $0.0002610 |
| 2022-07-14 | $0.0002850 | $0.0002740 | $0.0003150 | $0.0002680 |
| 2022-07-15 | $0.0002740 | $0.0002760 | $0.0002990 | $0.0002740 |
| 2022-07-16 | $0.0002760 | $0.0002800 | $0.0002850 | $0.0002700 |
| 2022-07-17 | $0.0002800 | $0.0002740 | $0.0002830 | $0.0002640 |
| 2022-07-18 | $0.0002740 | $0.0002810 | $0.0002920 | $0.0002740 |
| 2022-07-19 | $0.0002810 | $0.0002840 | $0.0002890 | $0.0002730 |
| 2022-07-20 | $0.0002840 | $0.0002750 | $0.0002880 | $0.0002730 |
| 2022-07-21 | $0.0002750 | $0.0002650 | $0.0002760 | $0.0002600 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002140 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001880 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001920 | $0.0001930 | $0.0001920 |
시장
Blockcloud Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BLOC/BTC | bittrex |
| BLOC/ETH | idex |
| BLOC/USDT | kucoin |
| BLOC/USDT | lbank |
| BLOC/BTC | okex |
| BLOC/OKB | okex |
| BLOC/USDT | okex |
Description
Blockcloud Crypto ICO Description
Blockcloud is a blockchain based TCP/IP Architecture, and it aims to enable the peer to peer communication as we know it today. The scope of the project is to provide technology infrastructure alternatives to the current solutions, and while many of the current projects try to innovate by proposing new consensus models or new architectures, Blockcloud takes the innovation a few layers down the technology stack to enable peer-to-peer computing. Thus, the team was able to create a new break-through in network architecture called the SCB (Service-Centric Blockchain) which is essentially becoming the new TCP/IP of the blockchain era. Along with the Proof of Service mechanism, the Truthful Continuous Double Auction protocol, the CoDAG architecture and the development of an AI-driven dynamic service marketplace, Blockcloud is developing an entire service centered ecosystem for the internet of tomorrow.
기술
Blockcloud Crypto Technology
Sorry, detailed technology about Blockcloud is not currently available
특징들
Blockcloud Crypto Features
Sorry, detailed features about Blockcloud is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.