STEPN - 生活 STEPN 价格和市值

STEPN Crypto Coin Rank 85

网站

600,000,000 GMT

24小时

2,945 BTC

1 H

0.69 %

24 H

3.79 %

7 d

-8.03 %

今天 STEPN 目前以美元计价 0.6828 USD, 如果转换为 Bitcoin 是 0.00003408 BTC. 总计 600,000,000 GMT 目前正在市场上流传。 STEPN 价格目前正在经历变化 3.79 %, 校验所有加密货币. 过去24小时 0.590 M US dollars STEPN 已被交易加密交换. 得到 STEPN's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

STEPN

符号

GMT

算法

BTC 价钱

0.00003408 BTC

BTC 市场

20,448 BTC

BTC 24h Vol

2,945 BTC

开采的总硬币

600,000,000 GMT

0.69 %

24h

3.79 %

-8.03 %

Twitter

STEPN

网站

STEPN

GMT 图表

GMT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-04-20	$3.47	$3.36	$3.85	$3.30
2022-04-21	$3.36	$3.13	$3.60	$2.97
2022-04-22	$3.13	$3.18	$3.28	$3.05
2022-04-23	$3.18	$3.15	$3.45	$3.10
2022-04-24	$3.15	$3.38	$3.67	$3.14
2022-04-25	$3.38	$3.33	$3.41	$3.14
2022-04-26	$3.33	$3.35	$3.50	$3.18
2022-04-27	$3.35	$3.82	$3.98	$3.25
2022-04-28	$3.82	$3.77	$4.63	$3.58
2022-04-29	$3.77	$3.83	$4.15	$3.43
2022-04-30	$3.83	$3.85	$3.85	$3.82
2022-05-01	$3.51	$3.43	$3.62	$3.30
2022-05-02	$3.43	$3.25	$3.55	$3.14
2022-05-03	$3.25	$3.25	$3.46	$3.19
2022-05-04	$3.25	$3.35	$3.45	$3.16
2022-05-05	$3.35	$2.74	$3.41	$2.54
2022-05-06	$2.74	$2.52	$2.75	$2.34
2022-05-07	$2.52	$2.57	$2.84	$2.39
2022-05-08	$2.57	$2.72	$2.78	$2.46
2022-05-09	$2.72	$1.78	$2.75	$1.75
2022-05-10	$1.78	$1.80	$2.18	$1.63
2022-05-11	$1.80	$1.80	$1.80	$1.79
2022-05-12	$1.31	$1.17	$1.51	$0.8007000
2022-05-13	$1.17	$1.50	$1.80	$1.13
2022-05-14	$1.50	$1.53	$1.67	$1.26
2022-05-15	$1.53	$1.62	$1.65	$1.40
2022-05-16	$1.62	$1.44	$1.62	$1.39
2022-05-17	$1.44	$1.59	$1.71	$1.43
2022-05-18	$1.59	$1.38	$1.65	$1.31
2022-05-19	$1.38	$1.50	$1.58	$1.28
2022-05-20	$1.50	$1.34	$1.58	$1.30
2022-05-21	$1.34	$1.36	$1.44	$1.31
2022-05-22	$1.36	$1.42	$1.45	$1.34
2022-05-23	$1.42	$1.37	$1.54	$1.34
2022-05-24	$1.37	$1.40	$1.42	$1.28
2022-05-25	$1.40	$1.38	$1.43	$1.36
2022-05-26	$1.38	$0.9298000	$1.39	$0.8527000
2022-05-27	$0.9298000	$1.04	$1.16	$0.8355000
2022-05-28	$1.04	$1.04	$1.08	$0.9931000
2022-05-29	$1.04	$1.08	$1.22	$0.8770000
2022-05-30	$1.08	$1.25	$1.31	$1.05
2022-05-31	$1.25	$1.18	$1.29	$1.11
2022-06-01	$1.18	$1.02	$1.20	$0.9713000
2022-06-02	$1.02	$1.05	$1.08	$0.9293000
2022-06-03	$1.05	$1.01	$1.07	$0.9829000
2022-06-04	$1.01	$0.9983000	$1.02	$0.9875000
2022-06-05	$0.9983000	$0.9355000	$1.00	$0.9048000
2022-06-06	$0.9355000	$1.01	$1.06	$0.9297000
2022-06-07	$1.01	$0.9579000	$1.01	$0.9328000
2022-06-08	$0.9579000	$0.9689000	$1.06	$0.9337000
2022-06-09	$0.9689000	$0.9911000	$1.05	$0.9503000
2022-06-10	$0.9911000	$0.9076000	$0.9970000	$0.8848000
2022-06-11	$0.9076000	$0.7977000	$0.9325000	$0.7733000
2022-06-12	$0.7977000	$0.6650000	$0.8057000	$0.6627000
2022-06-13	$0.6650000	$0.5922000	$0.6755000	$0.5361000
2022-06-14	$0.5922000	$0.6345000	$0.7026000	$0.5646000
2022-06-15	$0.6345000	$0.6809000	$0.6867000	$0.5650000
2022-06-16	$0.6809000	$0.5944000	$0.6951000	$0.5858000
2022-06-17	$0.5944000	$0.6163000	$0.6378000	$0.5874000
2022-06-18	$0.6163000	$0.6012000	$0.6287000	$0.5504000
2022-06-19	$0.6012000	$0.7485000	$0.7870000	$0.5850000
2022-06-20	$0.7485000	$0.7591000	$0.8265000	$0.7075000
2022-06-21	$0.7591000	$0.7675000	$0.8534000	$0.7437000
2022-06-22	$0.7675000	$0.7300000	$0.8072000	$0.7291000
2022-06-23	$0.7300000	$0.8160000	$0.8220000	$0.7268000
2022-06-24	$0.8160000	$0.8349000	$0.8589000	$0.8016000
2022-06-25	$0.8349000	$0.9859000	$1.00	$0.8155000
2022-06-26	$0.9859000	$0.9411000	$1.11	$0.9358000
2022-06-27	$0.9411000	$0.9889000	$1.02	$0.9207000
2022-06-28	$0.9889000	$0.8758000	$1.00	$0.8708000
2022-06-29	$0.8758000	$0.8823000	$0.9217000	$0.8506000
2022-06-30	$0.8823000	$0.8415000	$0.8850000	$0.7633000
2022-07-01	$0.8415000	$0.8278000	$0.8903000	$0.8029000
2022-07-02	$0.8278000	$0.8088000	$0.8376000	$0.7712000
2022-07-03	$0.8088000	$0.8102000	$0.8400000	$0.7909000
2022-07-04	$0.8102000	$0.8880000	$0.8921000	$0.7901000
2022-07-05	$0.8880000	$0.9040000	$0.9855000	$0.8713000
2022-07-06	$0.9040000	$0.9635000	$0.9855000	$0.8826000
2022-07-07	$0.9635000	$1.01	$1.05	$0.9437000
2022-07-08	$1.01	$1.00	$1.05	$0.9611000
2022-07-09	$1.00	$1.00	$1.05	$0.9877000
2022-07-10	$1.00	$0.9499000	$1.01	$0.9370000
2022-07-11	$0.9499000	$0.8319000	$0.9510000	$0.8265000
2022-07-12	$0.8319000	$0.8299000	$0.8319000	$0.8281000
2022-07-13	$0.8465000	$0.8844000	$0.8880000	$0.8032000
2022-07-14	$0.8844000	$0.8831000	$0.8844000	$0.8823000
2022-07-15	$0.9412000	$0.9204000	$0.9555000	$0.9137000
2022-07-16	$0.9204000	$0.9329000	$0.9614000	$0.8839000
2022-07-17	$0.9329000	$0.8969000	$0.9450000	$0.8939000
2022-07-18	$0.8969000	$1.13	$1.14	$0.8964000
2022-07-19	$1.13	$1.05	$1.16	$1.02
2022-07-20	$1.05	$0.9786000	$1.10	$0.9654000
2022-07-21	$0.9786000	$0.9938000	$1.01	$0.9419000
2022-07-22	$0.9938000	$0.9452000	$1.04	$0.9291000
2022-07-23	$0.9452000	$0.9457000	$0.9660000	$0.9046000
2022-07-24	$0.9457000	$0.9713000	$1.00	$0.9457000
2022-07-25	$0.9713000	$0.9149000	$0.9845000	$0.9149000
2022-07-26	$0.9149000	$0.8992000	$0.9170000	$0.8459000
2022-07-27	$0.8992000	$0.9675000	$0.9712000	$0.8759000
2022-07-28	$0.9675000	$1.01	$1.05	$0.9446000
2022-07-29	$1.01	$0.9789000	$1.03	$0.9574000
2022-07-30	$0.9789000	$0.9776000	$1.06	$0.9664000
2022-07-31	$0.9776000	$0.9585000	$1.02	$0.9514000
2022-08-01	$0.9585000	$0.9551000	$1.00	$0.9230000
2022-08-02	$0.9551000	$0.9095000	$0.9698000	$0.8979000
2022-08-03	$0.9095000	$0.9083000	$0.9490000	$0.8826000
2022-08-04	$0.9083000	$0.9079000	$0.9399000	$0.8933000
2022-08-05	$0.9079000	$0.9396000	$0.9475000	$0.9065000
2022-08-06	$0.9396000	$0.9245000	$0.9503000	$0.9203000
2022-08-07	$0.9245000	$0.9307000	$0.9501000	$0.9099000
2022-08-08	$0.9307000	$0.9434000	$0.9812000	$0.9291000
2022-08-09	$0.9434000	$0.9495000	$1.06	$0.9352000
2022-08-10	$0.9495000	$0.9801000	$0.9876000	$0.9171000
2022-08-11	$0.9801000	$0.9681000	$1.02	$0.9596000
2022-08-12	$0.9681000	$0.9830000	$0.9854000	$0.9429000
2022-08-13	$0.9830000	$0.9754000	$1.01	$0.9667000
2022-08-14	$0.9754000	$0.9804000	$1.02	$0.9606000
2022-08-15	$0.9804000	$1.05	$1.11	$0.9721000
2022-08-16	$1.05	$1.07	$1.13	$1.03
2022-08-17	$1.07	$0.9676000	$1.10	$0.9606000
2022-08-18	$0.9676000	$0.9156000	$1.00	$0.8997000
2022-08-19	$0.9156000	$0.7760000	$0.9197000	$0.7633000
2022-08-20	$0.7760000	$0.7996000	$0.8156000	$0.7673000
2022-08-21	$0.7996000	$0.8043000	$0.8240000	$0.7818000
2022-08-22	$0.8043000	$0.7842000	$0.8079000	$0.7554000
2022-08-23	$0.7842000	$0.7909000	$0.7957000	$0.7382000
2022-08-24	$0.7909000	$0.7873000	$0.8164000	$0.7699000
2022-08-25	$0.7873000	$0.7921000	$0.8091000	$0.7769000
2022-08-26	$0.7921000	$0.7893000	$0.7921000	$0.7893000
2022-08-27	$0.7062000	$0.6850000	$0.7102000	$0.6718000
2022-08-28	$0.6850000	$0.6451000	$0.6963000	$0.6406000
2022-08-29	$0.6451000	$0.6825000	$0.6853000	$0.6322000
2022-08-30	$0.6825000	$0.6566000	$0.6972000	$0.6364000
2022-08-31	$0.6566000	$0.6725000	$0.6977000	$0.6566000
2022-09-01	$0.6725000	$0.6827000	$0.6864000	$0.6557000
2022-09-02	$0.6827000	$0.6728000	$0.7073000	$0.6653000
2022-09-03	$0.6728000	$0.6728000	$0.6728000	$0.6728000
2022-09-04	$0.6780000	$0.7072000	$0.7135000	$0.6772000
2022-09-05	$0.7072000	$0.6919000	$0.7130000	$0.6772000
2022-09-06	$0.6919000	$0.6319000	$0.7068000	$0.6280000
2022-09-07	$0.6319000	$0.6500000	$0.6575000	$0.6191000
2022-09-08	$0.6500000	$0.6542000	$0.6586000	$0.6353000
2022-09-09	$0.6542000	$0.7842000	$0.8198000	$0.6523000
2022-09-10	$0.7842000	$0.7491000	$0.7915000	$0.7319000
2022-09-11	$0.7491000	$0.7356000	$0.7760000	$0.7149000
2022-09-12	$0.7356000	$0.7404000	$0.7626000	$0.7158000
2022-09-13	$0.7404000	$0.6613000	$0.7548000	$0.6575000
2022-09-14	$0.6613000	$0.6756000	$0.6947000	$0.6415000
2022-09-15	$0.6756000	$0.6674000	$0.6914000	$0.6447000
2022-09-16	$0.6674000	$0.6524000	$0.6742000	$0.6374000
2022-09-17	$0.6524000	$0.6798000	$0.6818000	$0.6521000
2022-09-18	$0.6798000	$0.6060000	$0.6893000	$0.5927000
2022-09-19	$0.6060000	$0.6239000	$0.6289000	$0.5939000
2022-09-20	$0.6239000	$0.6162000	$0.6415000	$0.6092000
2022-09-21	$0.6162000	$0.6148000	$0.6163000	$0.6148000
2022-09-22	$0.5981000	$0.6366000	$0.6412000	$0.5969000
2022-09-23	$0.6366000	$0.6383000	$0.6473000	$0.6085000
2022-09-24	$0.6383000	$0.6381000	$0.6384000	$0.6381000

Description

Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.

技术

Sorry, detailed technology about STEPN is not currently available

特征

Sorry, detailed features about STEPN is not currently available

STEPN News