RMT Coin Values RMT
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享SureRemit Crypto Coin Rank 1092
网站
r/SureRemit
500,000,000 RMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SureRemit
SureRemit valuesUSD 价钱 $ 0.0012
$ 0.0012
SureRemit BTC 价钱 0.00000013
0.00000013
SureRemit 24小时 $ 0
$ 0
SureRemit 市值 $ 591,669
$ 591,669
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
RMT 图表
SureRemit 价钱 图表
RMT 高/低价格图表
SureRemit 价钱 高/低价格图表
历史数据
SureRemit Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-17 | $0.0039880 | $0.0040310 | $0.0043350 | $0.0039880 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.005143 | $0.005786 | $0.0045000 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.007923 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0031140 | $0.0049830 | $0.0024910 |
| 2021-10-22 | $0.0031140 | $0.0042490 | $0.0048550 | $0.0030350 |
| 2021-10-23 | $0.0042490 | $0.0049050 | $0.0049050 | $0.0030660 |
| 2021-10-24 | $0.0049050 | $0.0036520 | $0.0048690 | $0.0030430 |
| 2021-10-25 | $0.0036520 | $0.0044160 | $0.0044160 | $0.0031540 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0035080 | $0.0040930 | $0.0035080 |
| 2021-10-28 | $0.0035080 | $0.0036370 | $0.0036370 | $0.0030310 |
| 2021-10-29 | $0.0036370 | $0.0031140 | $0.0037370 | $0.0031140 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0037140 | $0.0030950 |
| 2021-10-31 | $0.0035670 | $0.0039520 | $0.0039520 | $0.0035010 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0042670 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0037960 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0037760 | $0.0037760 | $0.0031460 |
| 2021-11-04 | $0.0037760 | $0.0030720 | $0.0036870 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0036610 | $0.0036610 | $0.0030510 |
| 2021-11-06 | $0.0036610 | $0.0030760 | $0.0036920 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0030760 | $0.0030770 | $0.0030740 |
| 2021-11-08 | $0.0031650 | $0.0027020 | $0.0033770 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0020080 |
| 2021-11-10 | $0.0026780 | $0.0026760 | $0.0026890 | $0.0026760 |
| 2021-11-11 | $0.0019480 | $0.0025930 | $0.0032410 | $0.0019450 |
| 2021-11-12 | $0.0025330 | $0.0023640 | $0.0026110 | $0.0022140 |
| 2021-11-13 | $0.0025660 | $0.0032200 | $0.0032200 | $0.0025760 |
| 2021-11-14 | $0.0032200 | $0.0026200 | $0.0032750 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0031810 | $0.0031810 | $0.0025450 |
| 2021-11-16 | $0.0031810 | $0.0024040 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2021-11-18 | $0.0024150 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0029070 | $0.0029070 | $0.0023250 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0023480 | $0.0029350 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0028150 | $0.0028150 | $0.0022520 |
| 2021-11-23 | $0.0028150 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0029480 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0032880 | $0.0021920 |
| 2021-11-28 | $0.0027400 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-11-29 | $0.0028670 | $0.0023140 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0021310 | $0.0021150 | $0.0021310 | $0.0020090 |
| 2021-12-04 | $0.0021470 | $0.0014770 | $0.0019700 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0019790 | $0.0019790 | $0.0014840 |
| 2021-12-06 | $0.0017440 | $0.0020570 | $0.0020570 | $0.0017440 |
| 2021-12-07 | $0.0020220 | $0.0025320 | $0.0025320 | $0.0020250 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0022970 | $0.0025740 | $0.0025740 | $0.0022960 |
| 2021-12-11 | $0.0025710 | $0.0024200 | $0.0026030 | $0.0023170 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0032710 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.005323 | $0.005323 | $0.0024190 |
| 2021-12-15 | $0.005323 | $0.0039110 | $0.006844 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038140 | $0.0047670 | $0.0038140 |
| 2021-12-17 | $0.0038110 | $0.0041550 | $0.0046160 | $0.0036930 |
| 2021-12-18 | $0.0035840 | $0.0035690 | $0.0040030 | $0.0030620 |
| 2021-12-19 | $0.0035690 | $0.0039990 | $0.0039990 | $0.0031210 |
| 2021-12-20 | $0.0039990 | $0.0036670 | $0.0039990 | $0.0030790 |
| 2021-12-21 | $0.0036670 | $0.0041710 | $0.0041720 | $0.0036670 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0038890 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0036580 | $0.0043410 | $0.0043940 | $0.0036520 |
| 2021-12-25 | $0.0045760 | $0.0040350 | $0.0045390 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0043350 | $0.0040460 | $0.0043350 | $0.0040460 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0037700 |
| 2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0036960 |
| 2022-01-01 | $0.0037160 | $0.0038970 | $0.0040520 | $0.0030160 |
| 2022-01-02 | $0.0039240 | $0.0039100 | $0.0039270 | $0.0039100 |
| 2022-01-03 | $0.0039690 | $0.0041780 | $0.0043940 | $0.0038570 |
| 2022-01-04 | $0.0041780 | $0.0038660 | $0.0044000 | $0.0036880 |
| 2022-01-05 | $0.0038660 | $0.0040990 | $0.0040990 | $0.0037980 |
| 2022-01-06 | $0.0040990 | $0.0037350 | $0.0040990 | $0.0035880 |
| 2022-01-07 | $0.0037350 | $0.0035070 | $0.0037340 | $0.0035070 |
| 2022-01-08 | $0.0035070 | $0.0031620 | $0.0035080 | $0.0031020 |
| 2022-01-09 | $0.0033350 | $0.0037680 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0037680 | $0.0025100 | $0.0037650 | $0.0025100 |
| 2022-01-11 | $0.0029840 | $0.0023030 | $0.0029840 | $0.0022160 |
| 2022-01-12 | $0.0023030 | $0.0026340 | $0.0026380 | $0.0023010 |
| 2022-01-13 | $0.0026350 | $0.0021290 | $0.0025550 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021280 | $0.0019790 | $0.0027500 | $0.0018050 |
| 2022-01-16 | $0.0021890 | $0.0021880 | $0.0021900 | $0.0021850 |
| 2022-01-17 | $0.0023990 | $0.0024600 | $0.0025260 | $0.0023990 |
| 2022-01-18 | $0.0024600 | $0.0019230 | $0.0025540 | $0.0019230 |
| 2022-01-19 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0018060 |
| 2022-01-20 | $0.0025000 | $0.0016280 | $0.0024420 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0010940 |
| 2022-01-22 | $0.0014000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011870 | $0.0011000 |
| 2022-01-24 | $0.0014520 | $0.0007340 | $0.0014680 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007310 | $0.0007340 | $0.0007290 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0009990 | $0.0006620 | $0.0010000 | $0.0006620 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0006550 | $0.0006510 | $0.0007690 | $0.0006500 |
| 2022-01-31 | $0.0007620 | $0.0007590 | $0.0007630 | $0.0007540 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0008320 | $0.0007900 | $0.0008330 | $0.0007860 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0007590 | $0.0007220 | $0.0007590 | $0.0007220 |
| 2022-02-10 | $0.0007220 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0006760 | $0.0006760 | $0.0006770 | $0.0006760 |
| 2022-02-13 | $0.0007690 | $0.0007670 | $0.0007690 | $0.0007660 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0002030 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0005710 | $0.0005760 | $0.0006450 | $0.0005700 |
| 2022-02-20 | $0.0005760 | $0.0005880 | $0.0005890 | $0.0005770 |
| 2022-02-21 | $0.0006530 | $0.0006520 | $0.0006540 | $0.0006500 |
| 2022-02-22 | $0.0006060 | $0.0006230 | $0.0006410 | $0.0006050 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0004000 | $0.0005920 | $0.0005940 | $0.0004000 |
| 2022-02-27 | $0.0005920 | $0.0004300 | $0.0005920 | $0.0004300 |
| 2022-02-28 | $0.0004300 | $0.0005860 | $0.0005860 | $0.0004300 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0005860 | $0.0004780 | $0.0005880 | $0.0004750 |
| 2022-03-03 | $0.0004780 | $0.0005810 | $0.0005890 | $0.0004780 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0005930 | $0.0007830 | $0.0005920 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0005250 | $0.0005250 | $0.0005360 | $0.0005250 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0005250 | $0.0005440 | $0.0005440 | $0.0004000 |
| 2022-03-15 | $0.0005440 | $0.0004000 | $0.0005460 | $0.0004000 |
| 2022-03-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-17 | $0.0004000 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2022-03-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-19 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006350 |
| 2022-03-20 | $0.0004000 | $0.0005460 | $0.0005470 | $0.0004000 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0005460 | $0.0005400 | $0.0005460 | $0.0005400 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0005400 | $0.0004220 | $0.0005400 | $0.0004220 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0004220 | $0.0006300 | $0.0006400 | $0.0004220 |
| 2022-03-28 | $0.0006300 | $0.0004530 | $0.0006300 | $0.0004350 |
| 2022-03-29 | $0.0004530 | $0.0005610 | $0.0005640 | $0.0004530 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0005610 | $0.0005880 | $0.0005880 | $0.0005610 |
| 2022-04-04 | $0.0005880 | $0.0005500 | $0.0005880 | $0.0005500 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0005500 | $0.0004510 | $0.0005500 | $0.0004510 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0006030 | $0.0007940 | $0.0006020 |
| 2022-04-19 | $0.0004500 | $0.0005310 | $0.0005310 | $0.0004500 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0005310 | $0.0005980 | $0.0005990 | $0.0005310 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0005980 | $0.0006990 | $0.0007000 | $0.0005980 |
| 2022-04-24 | $0.0006990 | $0.0005280 | $0.0007000 | $0.0005280 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0005280 | $0.0004500 | $0.0005280 | $0.0004500 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0004500 | $0.0004510 | $0.0004510 | $0.0004500 |
| 2022-05-02 | $0.0004510 | $0.0005100 | $0.0005120 | $0.0004510 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0005100 | $0.0005260 | $0.0005260 | $0.0005100 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0005260 | $0.0005250 | $0.0005780 | $0.0005250 |
| 2022-05-09 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005250 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0005520 | $0.0004440 | $0.0005520 | $0.0004440 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0004450 | $0.0003500 | $0.0004450 | $0.0002500 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0003260 | $0.0004310 | $0.0003260 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0002880 | $0.0003780 | $0.0002860 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0002930 | $0.0003860 | $0.0002930 |
市场
SureRemit Crypto Market
| 对 | 交换 |
|---|---|
| RMT/BTC | bitmart |
| RMT/USDT | bitmart |
Description
SureRemit Crypto ICO Description
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
技术
SureRemit Crypto Technology
Sorry, detailed technology about SureRemit is not currently available
特征
SureRemit Crypto Features
Sorry, detailed features about SureRemit is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约