YFI Coin Values YFI
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享yearn.finance Crypto Coin Rank 100
网站
36,638 YFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
yearn.finance
yearn.finance valuesUSD 价钱 $ 9,304.42
$ 9,304.42
yearn.finance BTC 价钱 0.46447224
0.46447224
yearn.finance 24小时 $ 57,582,671
$ 57,582,671
yearn.finance 市值 $ 340,892,667
$ 340,892,667
24小时
2,875 BTC 1 H
-0.16 %
24 H
5.64 %
7 d
-11.45 %
今天 yearn.finance 目前以美元计价
9,304.42
USD, 如果转换为 Bitcoin 是
0.46447224
BTC. 总计 36,638 YFI 目前正在市场上流传。 yearn.finance 价格目前正在经历变化 5.64 %, 校验 所有加密货币. 过去24小时 0.576 M US dollars yearn.finance 已被交易 加密交换. 得到 yearn.finance's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
yearn.finance
符号
YFI
算法
BTC 价钱
0.46447224 BTC
BTC 市场
17,017 BTC
BTC 24h Vol
2,875 BTC
开采的总硬币
36,638 YFI
1h
-0.16 %
24h
5.64 %
7d
-11.45 %
Twitter
Share yearn.finance Price
YFI 图表
yearn.finance 价钱 图表
YFI 高/低价格图表
yearn.finance 价钱 高/低价格图表
历史数据
yearn.finance Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $35,998.14 | $35,051.35 | $36,360.57 | $34,994.15 |
| 2021-10-17 | $35,051.35 | $34,742.16 | $35,575.86 | $33,398.46 |
| 2021-10-18 | $34,785.03 | $33,839.04 | $34,989.13 | $33,318.90 |
| 2021-10-19 | $33,839.04 | $34,752.55 | $34,752.55 | $33,635.65 |
| 2021-10-20 | $34,752.55 | $36,046.49 | $36,185.05 | $34,212.20 |
| 2021-10-21 | $36,046.49 | $34,295.70 | $36,613.12 | $34,222.11 |
| 2021-10-22 | $34,295.70 | $34,584.35 | $34,841.80 | $33,520.31 |
| 2021-10-23 | $34,584.35 | $35,795.57 | $35,812.67 | $34,419.44 |
| 2021-10-24 | $35,795.57 | $34,514.51 | $35,904.16 | $33,982.91 |
| 2021-10-25 | $34,514.51 | $34,795.89 | $35,093.37 | $34,371.01 |
| 2021-10-26 | $34,795.89 | $37,623.35 | $38,845.36 | $34,732.82 |
| 2021-10-27 | $37,623.35 | $33,833.75 | $39,533.66 | $33,814.07 |
| 2021-10-28 | $33,833.75 | $34,259.18 | $35,086.63 | $33,433.12 |
| 2021-10-29 | $34,259.18 | $34,913.21 | $35,493.08 | $34,078.46 |
| 2021-10-30 | $34,913.21 | $33,827.11 | $35,058.68 | $33,542.39 |
| 2021-10-31 | $33,827.11 | $34,115.45 | $34,308.94 | $33,162.39 |
| 2021-11-01 | $34,115.45 | $34,855.45 | $35,025.94 | $33,274.47 |
| 2021-11-02 | $34,855.45 | $35,035.29 | $35,356.39 | $34,283.20 |
| 2021-11-03 | $35,035.29 | $34,701.20 | $35,459.41 | $33,719.96 |
| 2021-11-04 | $34,701.20 | $34,011.87 | $34,703.70 | $33,358.80 |
| 2021-11-05 | $34,011.87 | $33,999.78 | $34,415.43 | $33,724.29 |
| 2021-11-06 | $33,999.78 | $33,885.11 | $34,064.11 | $32,396.99 |
| 2021-11-07 | $33,885.11 | $35,533.29 | $35,553.15 | $33,496.91 |
| 2021-11-08 | $35,533.29 | $35,670.63 | $36,421.53 | $35,136.98 |
| 2021-11-09 | $35,626.12 | $35,584.87 | $35,634.93 | $35,580.06 |
| 2021-11-10 | $34,558.99 | $33,000.32 | $35,813.52 | $32,501.38 |
| 2021-11-11 | $33,000.32 | $33,743.85 | $34,951.96 | $32,577.97 |
| 2021-11-12 | $33,743.85 | $32,247.66 | $35,543.68 | $31,707.73 |
| 2021-11-13 | $32,247.66 | $32,736.58 | $33,080.51 | $32,163.23 |
| 2021-11-14 | $32,736.58 | $33,551.12 | $34,514.65 | $32,726.99 |
| 2021-11-15 | $33,551.12 | $33,439.00 | $35,346.04 | $33,401.06 |
| 2021-11-16 | $33,439.00 | $30,653.58 | $33,439.00 | $29,864.28 |
| 2021-11-17 | $30,653.58 | $31,200.83 | $31,257.61 | $29,811.10 |
| 2021-11-18 | $31,200.83 | $32,459.03 | $35,490.10 | $30,448.87 |
| 2021-11-19 | $32,459.03 | $31,808.49 | $33,012.47 | $31,034.25 |
| 2021-11-20 | $31,808.49 | $31,993.08 | $32,302.86 | $30,840.65 |
| 2021-11-21 | $31,993.08 | $31,624.96 | $32,698.73 | $31,300.62 |
| 2021-11-22 | $31,624.96 | $31,206.87 | $32,605.56 | $30,511.24 |
| 2021-11-23 | $31,206.87 | $31,626.50 | $32,173.18 | $30,982.62 |
| 2021-11-24 | $31,626.50 | $31,135.14 | $31,793.77 | $30,434.22 |
| 2021-11-25 | $31,135.14 | $32,101.98 | $32,747.23 | $30,909.41 |
| 2021-11-26 | $32,101.98 | $28,759.87 | $32,249.99 | $28,442.34 |
| 2021-11-27 | $28,759.87 | $29,217.53 | $29,725.94 | $28,677.89 |
| 2021-11-28 | $29,217.53 | $30,064.80 | $30,115.19 | $27,854.87 |
| 2021-11-29 | $30,064.80 | $30,187.06 | $30,419.64 | $29,485.85 |
| 2021-11-30 | $30,187.06 | $29,561.71 | $30,512.78 | $29,230.10 |
| 2021-12-01 | $29,561.71 | $28,956.21 | $30,188.93 | $28,477.85 |
| 2021-12-02 | $28,956.21 | $28,851.13 | $29,334.22 | $28,130.13 |
| 2021-12-03 | $28,851.13 | $27,509.29 | $29,437.88 | $26,740.15 |
| 2021-12-04 | $27,509.29 | $24,726.24 | $27,610.92 | $18,159.61 |
| 2021-12-05 | $24,726.24 | $23,720.61 | $25,505.22 | $23,080.25 |
| 2021-12-06 | $23,805.32 | $23,895.74 | $23,976.31 | $21,795.41 |
| 2021-12-07 | $23,895.74 | $22,034.95 | $24,570.94 | $21,899.04 |
| 2021-12-08 | $22,034.95 | $23,117.66 | $23,169.47 | $21,457.35 |
| 2021-12-09 | $23,117.66 | $20,999.50 | $23,935.73 | $20,777.46 |
| 2021-12-10 | $20,999.50 | $20,081.85 | $21,584.13 | $19,975.42 |
| 2021-12-11 | $20,081.85 | $21,537.96 | $23,334.06 | $19,772.47 |
| 2021-12-12 | $21,537.96 | $21,720.43 | $22,583.37 | $20,855.38 |
| 2021-12-13 | $21,720.43 | $19,605.93 | $21,849.42 | $19,019.63 |
| 2021-12-14 | $19,605.93 | $20,141.71 | $20,428.68 | $19,281.80 |
| 2021-12-15 | $20,141.71 | $20,671.88 | $21,005.85 | $18,867.86 |
| 2021-12-16 | $20,671.88 | $24,622.03 | $25,969.80 | $20,662.72 |
| 2021-12-17 | $24,622.03 | $33,640.98 | $33,924.97 | $24,310.81 |
| 2021-12-18 | $33,640.98 | $31,316.11 | $34,650.15 | $30,262.28 |
| 2021-12-19 | $31,316.11 | $31,980.54 | $33,194.95 | $30,542.77 |
| 2021-12-20 | $31,980.54 | $36,779.14 | $39,353.64 | $31,486.06 |
| 2021-12-21 | $36,779.14 | $34,702.50 | $36,877.56 | $34,167.82 |
| 2021-12-22 | $34,702.50 | $31,644.78 | $35,304.75 | $31,524.44 |
| 2021-12-23 | $31,644.78 | $31,559.18 | $33,280.34 | $30,974.10 |
| 2021-12-24 | $31,559.18 | $32,547.78 | $33,704.52 | $30,267.49 |
| 2021-12-25 | $32,547.78 | $31,229.90 | $32,915.63 | $30,776.58 |
| 2021-12-26 | $31,229.90 | $31,164.85 | $32,106.06 | $30,358.58 |
| 2021-12-27 | $31,164.85 | $31,746.13 | $34,769.76 | $30,951.42 |
| 2021-12-28 | $31,746.13 | $28,700.72 | $31,757.97 | $28,576.26 |
| 2021-12-29 | $28,700.72 | $28,939.22 | $31,332.73 | $27,760.54 |
| 2021-12-30 | $28,568.97 | $30,194.84 | $30,459.99 | $28,026.85 |
| 2021-12-31 | $30,194.84 | $33,045.07 | $33,392.68 | $29,614.13 |
| 2022-01-01 | $33,045.07 | $36,504.43 | $38,499.54 | $32,487.38 |
| 2022-01-02 | $36,504.43 | $36,638.22 | $36,672.91 | $36,504.43 |
| 2022-01-03 | $39,134.56 | $38,744.77 | $41,674.58 | $37,864.81 |
| 2022-01-04 | $38,744.77 | $36,283.97 | $39,733.33 | $36,043.39 |
| 2022-01-05 | $36,283.97 | $32,560.12 | $37,392.55 | $30,977.64 |
| 2022-01-06 | $32,560.12 | $35,959.07 | $36,996.11 | $31,185.93 |
| 2022-01-07 | $35,959.07 | $35,812.37 | $37,142.39 | $31,369.73 |
| 2022-01-08 | $35,812.37 | $33,076.78 | $36,674.91 | $31,970.65 |
| 2022-01-09 | $33,076.78 | $32,663.93 | $35,308.19 | $32,427.33 |
| 2022-01-10 | $32,663.93 | $32,038.54 | $32,758.38 | $29,515.67 |
| 2022-01-11 | $32,038.54 | $32,141.66 | $32,166.34 | $32,017.03 |
| 2022-01-12 | $32,776.94 | $33,816.63 | $34,741.13 | $32,538.65 |
| 2022-01-13 | $33,816.63 | $31,454.84 | $34,231.88 | $31,125.72 |
| 2022-01-14 | $31,454.84 | $32,249.76 | $33,080.83 | $31,011.75 |
| 2022-01-15 | $32,249.76 | $33,484.20 | $33,884.11 | $31,685.66 |
| 2022-01-16 | $33,519.20 | $33,512.66 | $33,525.25 | $33,497.55 |
| 2022-01-17 | $33,592.39 | $31,596.05 | $33,696.32 | $31,216.20 |
| 2022-01-18 | $31,596.05 | $32,595.55 | $33,506.38 | $30,901.47 |
| 2022-01-19 | $32,589.00 | $32,155.57 | $33,518.96 | $31,225.11 |
| 2022-01-20 | $32,155.57 | $31,325.50 | $34,371.12 | $31,293.81 |
| 2022-01-21 | $31,421.73 | $25,752.89 | $31,421.73 | $25,102.49 |
| 2022-01-22 | $25,752.89 | $22,897.41 | $26,686.67 | $20,244.13 |
| 2022-01-23 | $22,897.41 | $25,107.04 | $25,141.32 | $22,703.97 |
| 2022-01-24 | $25,107.04 | $23,935.36 | $25,141.84 | $21,409.91 |
| 2022-01-25 | $23,935.36 | $24,477.35 | $24,984.67 | $23,358.86 |
| 2022-01-26 | $24,548.37 | $24,413.09 | $24,574.32 | $24,412.15 |
| 2022-01-27 | $24,177.81 | $23,910.83 | $24,844.09 | $23,065.29 |
| 2022-01-28 | $23,910.83 | $23,504.62 | $24,191.61 | $22,367.65 |
| 2022-01-29 | $23,504.62 | $24,280.57 | $24,698.46 | $23,440.10 |
| 2022-01-30 | $24,280.57 | $23,830.22 | $25,575.08 | $23,454.43 |
| 2022-01-31 | $23,720.81 | $23,774.82 | $23,801.65 | $23,717.17 |
| 2022-02-02 | $25,477.40 | $23,029.76 | $25,688.11 | $22,911.67 |
| 2022-02-03 | $23,029.76 | $23,485.91 | $23,494.80 | $22,515.48 |
| 2022-02-04 | $23,611.57 | $24,900.92 | $24,900.92 | $23,427.57 |
| 2022-02-05 | $24,888.50 | $24,814.76 | $24,897.30 | $24,814.76 |
| 2022-02-06 | $25,176.34 | $24,628.32 | $25,375.08 | $23,723.59 |
| 2022-02-07 | $24,635.60 | $26,527.32 | $27,069.76 | $23,977.56 |
| 2022-02-08 | $26,527.32 | $25,531.64 | $27,074.46 | $24,811.77 |
| 2022-02-09 | $25,531.64 | $26,288.28 | $26,907.33 | $24,812.39 |
| 2022-02-10 | $26,288.28 | $24,455.54 | $26,311.68 | $24,301.25 |
| 2022-02-11 | $24,455.54 | $23,108.26 | $25,016.05 | $22,747.39 |
| 2022-02-12 | $23,108.26 | $23,141.95 | $23,807.83 | $22,677.78 |
| 2022-02-13 | $23,180.22 | $23,101.56 | $23,191.34 | $23,096.64 |
| 2022-02-14 | $22,889.84 | $23,101.76 | $23,294.61 | $22,408.78 |
| 2022-02-15 | $23,101.76 | $24,480.55 | $24,605.09 | $23,046.74 |
| 2022-02-16 | $24,480.55 | $23,702.16 | $24,502.00 | $23,156.48 |
| 2022-02-17 | $23,702.16 | $22,434.23 | $23,979.98 | $22,058.26 |
| 2022-02-18 | $22,434.23 | $21,958.25 | $23,048.19 | $21,726.46 |
| 2022-02-19 | $21,958.25 | $21,675.10 | $22,221.29 | $21,365.00 |
| 2022-02-20 | $21,675.10 | $20,738.26 | $21,692.96 | $20,108.28 |
| 2022-02-21 | $20,708.76 | $20,692.97 | $20,731.50 | $20,691.15 |
| 2022-02-22 | $19,649.57 | $20,636.60 | $21,722.57 | $19,202.92 |
| 2022-02-23 | $20,636.60 | $20,335.97 | $21,282.06 | $20,204.36 |
| 2022-02-24 | $20,335.97 | $19,435.23 | $20,576.78 | $17,135.27 |
| 2022-02-25 | $19,435.23 | $20,165.57 | $20,369.57 | $18,855.61 |
| 2022-02-26 | $20,165.57 | $20,876.66 | $21,414.02 | $20,148.59 |
| 2022-02-27 | $20,876.66 | $19,400.99 | $21,054.52 | $19,106.03 |
| 2022-02-28 | $19,400.99 | $21,582.51 | $21,584.18 | $19,077.02 |
| 2022-03-01 | $21,582.51 | $21,750.79 | $22,321.98 | $21,002.10 |
| 2022-03-02 | $21,750.79 | $22,357.60 | $22,468.21 | $21,074.04 |
| 2022-03-03 | $22,357.60 | $21,698.38 | $22,624.09 | $20,957.84 |
| 2022-03-04 | $21,698.38 | $19,861.43 | $21,975.79 | $19,655.68 |
| 2022-03-05 | $19,892.19 | $19,834.36 | $19,893.41 | $19,817.60 |
| 2022-03-06 | $20,257.19 | $18,220.06 | $20,325.28 | $17,584.03 |
| 2022-03-07 | $18,220.06 | $18,398.32 | $19,877.74 | $17,823.04 |
| 2022-03-08 | $18,398.32 | $19,341.54 | $21,195.62 | $18,322.60 |
| 2022-03-09 | $19,341.54 | $20,388.36 | $20,569.94 | $19,264.74 |
| 2022-03-10 | $20,388.36 | $19,052.84 | $20,438.09 | $18,690.20 |
| 2022-03-11 | $19,052.84 | $18,542.22 | $19,304.38 | $18,249.44 |
| 2022-03-12 | $18,542.22 | $18,384.06 | $18,942.30 | $18,332.02 |
| 2022-03-13 | $18,384.06 | $18,038.03 | $18,728.17 | $17,839.13 |
| 2022-03-14 | $18,038.03 | $18,529.58 | $18,765.38 | $17,930.72 |
| 2022-03-15 | $18,529.58 | $18,496.28 | $18,730.74 | $17,854.03 |
| 2022-03-16 | $18,496.28 | $19,217.94 | $19,279.62 | $18,270.66 |
| 2022-03-17 | $19,217.94 | $19,415.31 | $19,747.91 | $18,892.19 |
| 2022-03-18 | $19,415.31 | $20,583.36 | $20,805.37 | $19,016.06 |
| 2022-03-19 | $20,583.36 | $20,722.81 | $21,020.80 | $20,277.72 |
| 2022-03-20 | $20,722.81 | $19,927.98 | $20,832.67 | $19,580.58 |
| 2022-03-21 | $19,927.98 | $20,358.03 | $20,586.11 | $19,680.40 |
| 2022-03-22 | $20,358.03 | $20,309.70 | $21,077.42 | $19,964.98 |
| 2022-03-23 | $20,309.70 | $20,451.69 | $20,556.12 | $19,926.69 |
| 2022-03-24 | $20,451.69 | $21,224.74 | $22,421.71 | $20,208.56 |
| 2022-03-25 | $21,224.74 | $20,591.64 | $21,719.14 | $20,394.10 |
| 2022-03-26 | $20,591.64 | $21,142.38 | $21,255.03 | $20,423.68 |
| 2022-03-27 | $21,142.38 | $22,274.55 | $22,297.08 | $20,670.54 |
| 2022-03-28 | $22,274.55 | $22,262.76 | $23,997.24 | $21,973.26 |
| 2022-03-29 | $22,262.76 | $23,363.75 | $23,885.24 | $21,993.13 |
| 2022-03-30 | $23,363.75 | $23,952.31 | $24,587.71 | $22,662.61 |
| 2022-03-31 | $23,952.31 | $22,248.42 | $24,309.40 | $22,119.80 |
| 2022-04-01 | $22,257.25 | $22,204.70 | $22,285.52 | $22,198.15 |
| 2022-04-02 | $23,499.98 | $23,319.13 | $23,972.36 | $22,833.97 |
| 2022-04-03 | $23,319.13 | $25,224.12 | $25,449.77 | $22,809.19 |
| 2022-04-04 | $25,224.12 | $23,817.49 | $25,411.13 | $23,009.10 |
| 2022-04-05 | $23,817.49 | $23,556.61 | $24,467.77 | $23,346.65 |
| 2022-04-06 | $23,556.61 | $21,713.49 | $23,564.97 | $21,570.22 |
| 2022-04-07 | $21,713.49 | $21,301.14 | $22,011.07 | $21,006.60 |
| 2022-04-08 | $21,310.02 | $21,278.87 | $21,312.86 | $21,266.53 |
| 2022-04-09 | $20,549.10 | $20,639.68 | $20,683.37 | $20,232.50 |
| 2022-04-10 | $20,639.68 | $20,173.19 | $20,919.63 | $20,002.08 |
| 2022-04-11 | $20,173.19 | $18,508.97 | $20,198.33 | $18,226.83 |
| 2022-04-12 | $18,508.97 | $18,815.17 | $19,425.75 | $18,311.17 |
| 2022-04-13 | $18,815.17 | $19,368.59 | $19,486.60 | $18,565.90 |
| 2022-04-14 | $19,421.96 | $19,323.47 | $19,430.43 | $19,320.12 |
| 2022-04-16 | $19,056.18 | $19,136.60 | $19,391.41 | $18,716.44 |
| 2022-04-17 | $19,136.60 | $18,731.17 | $19,438.04 | $18,572.01 |
| 2022-04-18 | $18,731.35 | $18,723.24 | $18,754.79 | $18,708.19 |
| 2022-04-19 | $19,125.56 | $19,420.56 | $19,614.94 | $18,880.88 |
| 2022-04-20 | $19,420.56 | $19,163.78 | $19,484.22 | $18,857.13 |
| 2022-04-21 | $19,163.78 | $18,775.23 | $20,248.85 | $18,636.08 |
| 2022-04-22 | $18,775.23 | $18,675.75 | $19,144.63 | $18,461.28 |
| 2022-04-23 | $18,675.75 | $18,358.18 | $18,762.58 | $18,269.97 |
| 2022-04-24 | $18,358.18 | $18,259.95 | $18,854.54 | $18,231.29 |
| 2022-04-25 | $18,259.95 | $18,704.38 | $18,750.42 | $17,504.86 |
| 2022-04-26 | $18,704.38 | $17,483.53 | $19,120.93 | $17,290.72 |
| 2022-04-27 | $17,483.53 | $17,726.20 | $17,987.05 | $17,309.91 |
| 2022-04-28 | $17,726.20 | $17,881.81 | $18,226.60 | $17,619.06 |
| 2022-04-29 | $17,881.81 | $16,933.27 | $18,126.59 | $16,391.20 |
| 2022-04-30 | $16,985.08 | $16,964.97 | $16,996.29 | $16,938.19 |
| 2022-05-01 | $16,660.28 | $17,040.62 | $17,423.01 | $16,339.60 |
| 2022-05-02 | $17,040.62 | $17,130.31 | $17,387.66 | $16,644.47 |
| 2022-05-03 | $17,130.31 | $17,464.16 | $17,840.01 | $17,057.72 |
| 2022-05-04 | $17,464.16 | $18,337.76 | $18,565.46 | $17,310.45 |
| 2022-05-05 | $18,337.76 | $16,850.79 | $18,432.04 | $16,531.32 |
| 2022-05-06 | $16,850.79 | $16,719.90 | $17,271.85 | $16,416.06 |
| 2022-05-07 | $16,719.90 | $16,362.08 | $16,939.19 | $16,116.93 |
| 2022-05-08 | $16,362.08 | $15,582.48 | $16,429.55 | $15,458.01 |
| 2022-05-09 | $15,582.48 | $12,474.52 | $15,790.74 | $12,373.36 |
| 2022-05-10 | $12,474.52 | $13,695.14 | $14,779.77 | $12,250.92 |
| 2022-05-11 | $13,695.14 | $11,344.54 | $14,828.85 | $11,165.02 |
| 2022-05-12 | $11,344.54 | $9,884.51 | $12,024.98 | $9,134.98 |
| 2022-05-13 | $9,884.51 | $9,920.15 | $11,127.97 | $9,708.19 |
| 2022-05-14 | $9,920.15 | $10,206.32 | $10,362.08 | $9,521.89 |
| 2022-05-15 | $10,261.98 | $10,240.60 | $10,265.64 | $10,238.55 |
| 2022-05-18 | $9,984.88 | $9,066.97 | $10,238.71 | $9,037.82 |
| 2022-05-19 | $9,066.97 | $9,502.36 | $9,747.84 | $8,864.28 |
| 2022-05-20 | $9,502.36 | $9,136.40 | $9,891.07 | $8,999.96 |
| 2022-05-21 | $9,136.40 | $9,265.16 | $9,436.60 | $8,901.38 |
| 2022-05-22 | $9,265.16 | $9,475.30 | $9,689.99 | $9,129.94 |
| 2022-05-23 | $9,475.30 | $8,926.43 | $9,791.60 | $8,841.14 |
| 2022-05-24 | $8,926.43 | $9,071.81 | $9,314.55 | $8,740.24 |
| 2022-05-25 | $9,071.81 | $8,468.91 | $10,286.85 | $7,768.47 |
| 2022-05-26 | $8,468.91 | $7,752.42 | $8,895.86 | $7,708.69 |
| 2022-05-27 | $7,752.42 | $7,380.62 | $7,963.79 | $7,321.82 |
| 2022-05-28 | $7,380.62 | $7,638.28 | $7,738.25 | $7,327.02 |
| 2022-05-29 | $7,638.28 | $7,435.49 | $7,659.07 | $7,366.54 |
| 2022-05-30 | $7,435.49 | $8,375.70 | $8,456.20 | $7,373.27 |
| 2022-05-31 | $8,375.70 | $8,057.31 | $8,530.53 | $7,842.10 |
| 2022-06-01 | $8,057.31 | $7,522.99 | $8,192.26 | $7,312.13 |
| 2022-06-02 | $7,522.99 | $7,579.18 | $7,615.14 | $7,239.33 |
| 2022-06-03 | $7,579.18 | $7,417.67 | $7,590.94 | $7,115.05 |
| 2022-06-04 | $7,417.67 | $7,562.02 | $7,579.42 | $7,274.26 |
| 2022-06-05 | $7,562.02 | $7,431.08 | $7,639.73 | $7,299.18 |
| 2022-06-06 | $7,431.08 | $7,468.63 | $7,812.03 | $7,345.74 |
| 2022-06-07 | $7,468.63 | $7,604.91 | $7,811.41 | $7,128.55 |
| 2022-06-08 | $7,595.17 | $7,618.86 | $7,623.39 | $7,588.38 |
| 2022-06-09 | $7,430.64 | $7,469.17 | $7,740.79 | $7,350.72 |
| 2022-06-10 | $7,469.17 | $7,054.64 | $7,614.90 | $6,979.12 |
| 2022-06-11 | $7,054.64 | $6,356.72 | $7,138.04 | $6,256.95 |
| 2022-06-12 | $6,356.72 | $6,002.35 | $6,451.97 | $5,935.20 |
| 2022-06-13 | $6,002.35 | $4,943.06 | $6,060.54 | $4,715.90 |
| 2022-06-14 | $4,943.06 | $4,920.08 | $4,943.06 | $4,908.00 |
| 2022-06-16 | $5,342.04 | $4,588.81 | $5,468.15 | $4,555.12 |
| 2022-06-17 | $4,588.81 | $4,789.72 | $4,918.65 | $4,554.10 |
| 2022-06-18 | $4,789.72 | $4,369.90 | $4,866.07 | $4,020.85 |
| 2022-06-19 | $4,369.90 | $4,743.91 | $4,843.41 | $4,127.79 |
| 2022-06-20 | $4,743.91 | $4,917.08 | $5,028.11 | $4,522.98 |
| 2022-06-21 | $4,917.08 | $5,118.83 | $5,581.05 | $4,830.24 |
| 2022-06-22 | $5,118.83 | $4,972.03 | $5,325.71 | $4,933.97 |
| 2022-06-23 | $4,972.03 | $5,426.94 | $5,472.09 | $4,921.08 |
| 2022-06-24 | $5,426.94 | $7,084.43 | $8,074.52 | $5,351.07 |
| 2022-06-25 | $7,084.43 | $7,052.73 | $7,413.77 | $6,560.64 |
| 2022-06-26 | $7,052.73 | $6,436.39 | $7,131.78 | $6,408.45 |
| 2022-06-27 | $6,436.39 | $6,205.01 | $6,856.37 | $6,103.41 |
| 2022-06-28 | $6,205.01 | $5,635.94 | $6,279.44 | $5,561.32 |
| 2022-06-29 | $5,635.94 | $5,594.48 | $5,817.96 | $5,413.42 |
| 2022-06-30 | $5,594.48 | $5,409.14 | $5,683.72 | $5,058.89 |
| 2022-07-01 | $5,409.14 | $5,386.97 | $5,410.37 | $5,359.00 |
| 2022-07-04 | $5,836.00 | $6,357.15 | $6,490.86 | $5,562.36 |
| 2022-07-05 | $6,361.23 | $6,358.86 | $6,373.46 | $6,353.44 |
| 2022-07-06 | $6,141.19 | $6,308.78 | $6,461.36 | $6,027.88 |
| 2022-07-07 | $6,308.78 | $6,588.64 | $6,680.05 | $6,173.18 |
| 2022-07-08 | $6,588.64 | $6,296.80 | $6,833.60 | $6,292.63 |
| 2022-07-09 | $6,296.80 | $6,496.87 | $6,534.65 | $6,296.80 |
| 2022-07-10 | $6,480.83 | $6,470.79 | $6,483.17 | $6,466.27 |
| 2022-07-11 | $6,039.83 | $5,496.37 | $6,044.09 | $5,459.20 |
| 2022-07-12 | $5,483.83 | $5,489.98 | $5,495.94 | $5,475.42 |
| 2022-07-13 | $5,437.42 | $5,910.04 | $5,938.23 | $5,300.87 |
| 2022-07-14 | $5,917.25 | $5,923.41 | $5,923.41 | $5,906.90 |
| 2022-07-15 | $6,011.19 | $6,153.69 | $6,326.47 | $5,930.95 |
| 2022-07-16 | $6,153.69 | $6,264.25 | $6,389.71 | $5,927.22 |
| 2022-07-17 | $6,264.25 | $6,067.76 | $6,398.43 | $6,027.34 |
| 2022-07-18 | $6,067.76 | $6,611.80 | $6,660.85 | $6,058.19 |
| 2022-07-19 | $6,611.80 | $6,755.96 | $6,878.82 | $6,267.26 |
| 2022-07-20 | $6,755.96 | $6,492.97 | $7,021.68 | $6,372.78 |
| 2022-07-21 | $6,492.97 | $6,717.82 | $6,846.31 | $6,228.38 |
| 2022-07-22 | $6,717.82 | $6,565.63 | $6,884.22 | $6,376.71 |
| 2022-07-23 | $6,565.63 | $6,486.72 | $6,836.93 | $6,297.89 |
| 2022-07-24 | $6,486.72 | $6,978.26 | $7,454.47 | $6,468.98 |
| 2022-07-25 | $6,978.26 | $6,273.37 | $7,121.64 | $6,258.34 |
| 2022-07-26 | $6,273.37 | $6,859.02 | $6,871.62 | $6,249.83 |
| 2022-07-27 | $6,859.02 | $7,167.95 | $7,226.70 | $6,630.90 |
| 2022-07-28 | $7,167.95 | $9,142.46 | $9,782.09 | $7,038.02 |
| 2022-07-29 | $9,142.46 | $10,875.57 | $11,551.91 | $8,656.61 |
| 2022-07-30 | $10,875.57 | $11,760.84 | $14,239.26 | $10,587.01 |
| 2022-07-31 | $11,760.84 | $10,872.98 | $12,453.08 | $10,733.30 |
| 2022-08-01 | $10,872.98 | $11,627.16 | $12,227.33 | $10,795.24 |
| 2022-08-02 | $11,627.16 | $10,753.62 | $11,853.62 | $10,613.94 |
| 2022-08-03 | $10,753.62 | $10,703.50 | $10,758.69 | $10,700.91 |
| 2022-08-05 | $10,644.98 | $12,274.03 | $12,322.87 | $10,595.87 |
| 2022-08-06 | $12,274.03 | $11,727.26 | $12,281.53 | $11,605.80 |
| 2022-08-07 | $11,727.26 | $11,429.42 | $11,737.19 | $11,268.82 |
| 2022-08-08 | $11,444.63 | $11,422.19 | $11,448.47 | $11,421.38 |
| 2022-08-09 | $11,447.01 | $11,187.11 | $11,561.39 | $10,764.27 |
| 2022-08-10 | $11,208.44 | $11,156.46 | $11,208.90 | $11,145.64 |
| 2022-08-12 | $11,296.48 | $11,507.15 | $11,611.98 | $11,051.96 |
| 2022-08-13 | $11,507.15 | $11,418.99 | $12,214.63 | $11,335.36 |
| 2022-08-14 | $11,418.99 | $11,234.45 | $11,729.71 | $10,998.63 |
| 2022-08-15 | $11,228.92 | $11,207.59 | $11,236.98 | $11,204.69 |
| 2022-08-16 | $11,093.67 | $11,009.58 | $11,240.10 | $10,831.18 |
| 2022-08-17 | $11,009.58 | $11,160.14 | $11,676.70 | $10,889.81 |
| 2022-08-18 | $11,160.14 | $10,212.83 | $11,343.60 | $9,953.85 |
| 2022-08-19 | $10,212.83 | $8,614.01 | $10,298.09 | $8,568.05 |
| 2022-08-20 | $8,614.01 | $8,538.04 | $9,116.54 | $8,241.65 |
| 2022-08-21 | $8,538.04 | $8,751.79 | $8,898.81 | $8,484.56 |
| 2022-08-22 | $8,751.79 | $8,932.60 | $8,955.98 | $8,237.85 |
| 2022-08-23 | $8,932.60 | $9,215.85 | $9,363.20 | $8,756.05 |
| 2022-08-24 | $9,215.85 | $9,344.66 | $9,572.56 | $8,996.74 |
| 2022-08-25 | $9,344.66 | $9,797.16 | $10,254.18 | $9,336.60 |
| 2022-08-26 | $9,802.01 | $9,785.77 | $9,802.01 | $9,783.17 |
| 2022-08-27 | $8,968.46 | $8,782.07 | $9,123.73 | $8,589.42 |
| 2022-08-28 | $8,782.07 | $8,473.96 | $8,989.22 | $8,425.47 |
| 2022-08-29 | $8,473.96 | $9,078.71 | $9,122.93 | $8,396.41 |
| 2022-08-30 | $9,078.71 | $8,867.64 | $9,315.46 | $8,602.63 |
| 2022-08-31 | $8,867.64 | $9,015.70 | $9,289.30 | $8,854.79 |
| 2022-09-01 | $9,015.70 | $9,219.54 | $9,329.08 | $8,764.35 |
| 2022-09-02 | $9,212.69 | $10,074.97 | $10,452.19 | $9,072.14 |
| 2022-09-03 | $10,074.97 | $9,781.33 | $10,100.19 | $9,379.75 |
| 2022-09-04 | $9,781.33 | $9,441.50 | $9,852.79 | $9,281.22 |
| 2022-09-05 | $9,441.50 | $9,490.22 | $9,604.63 | $9,270.49 |
| 2022-09-06 | $9,490.22 | $8,613.89 | $9,776.14 | $8,545.90 |
| 2022-09-07 | $8,613.89 | $9,335.35 | $9,593.09 | $8,495.53 |
| 2022-09-08 | $9,335.35 | $9,262.86 | $9,542.95 | $9,009.08 |
| 2022-09-09 | $9,262.86 | $10,443.12 | $11,360.94 | $9,248.51 |
| 2022-09-10 | $10,443.12 | $10,432.85 | $10,560.65 | $10,129.12 |
| 2022-09-11 | $10,432.85 | $10,198.86 | $10,652.96 | $9,896.40 |
| 2022-09-12 | $10,198.86 | $9,750.23 | $10,401.59 | $9,711.51 |
| 2022-09-13 | $9,750.23 | $9,022.42 | $10,184.14 | $9,002.71 |
| 2022-09-14 | $9,022.42 | $9,189.69 | $9,348.88 | $8,893.95 |
| 2022-09-15 | $9,189.69 | $8,517.86 | $9,220.70 | $8,446.71 |
| 2022-09-16 | $8,517.86 | $8,654.79 | $8,840.59 | $8,397.95 |
| 2022-09-17 | $8,654.79 | $9,340.64 | $9,397.85 | $8,654.79 |
| 2022-09-18 | $9,340.64 | $8,332.99 | $9,370.09 | $7,996.99 |
| 2022-09-19 | $8,332.99 | $8,478.51 | $8,596.94 | $8,072.60 |
| 2022-09-20 | $8,478.51 | $8,452.33 | $8,622.58 | $8,299.62 |
| 2022-09-21 | $8,454.42 | $8,432.50 | $8,457.55 | $8,406.42 |
| 2022-09-22 | $7,991.22 | $8,447.07 | $8,529.73 | $7,970.53 |
| 2022-09-23 | $8,447.07 | $8,411.62 | $8,644.92 | $8,045.73 |
| 2022-09-24 | $8,426.13 | $8,409.22 | $8,438.39 | $8,399.59 |
市场
yearn.finance Crypto Market
| 对 | 交换 |
|---|---|
| YFI/USDT | aax |
| YFI/BTC | beldex |
| YFI/USDT | beldex |
| YFI/BTC | bequant |
| YFI/USDT | bequant |
| YFI/USDT | bhex |
| YFI/USDT | bibox |
| YFI/USDT | bilaxy |
| YFI/BNB | binance |
| YFI/BTC | binance |
| YFI/BUSD | binance |
| YFI/EUR | binance |
| YFI/USDT | binance |
| YFI/USD | binanceusa |
| YFI/USDT | binanceusa |
| YFI/TWD | bitasset |
| YFI/USDT | bitasset |
| YFI/BTC | bitcoincom |
| YFI/USD | bitcoincom |
| YFI/USDT | bitcoincom |
| YFI/USD | bitfinex |
| YFI/USDT | bitfinex |
| YFI/USDT | bitforex |
| YFI/KRW | bithumb |
| YFI/THB | bitkub |
| YFI/USDT | bitmart |
| YFI/USD | bitso |
| YFI/BTC | bitstamp |
| YFI/EUR | bitstamp |
| YFI/USD | bitstamp |
| YFI/USDT | bitz |
| YFI/USDT | bkex |
| YFI/USD | blockchaincom |
| YFI/USDT | blockchaincom |
| YFI/USDT | btcalpha |
| YFI/BTC | btse |
| YFI/DAI | btse |
| YFI/ETH | btse |
| YFI/USD | btse |
| YFI/USDC | btse |
| YFI/USDT | btse |
| YFI/USDT | bw |
| YFI/ETH | cexio |
| YFI/USD | cexio |
| YFI/USDT | cexio |
| YFI/BTC | coinbase |
| YFI/USD | coinbase |
| YFI/USDT | coinbene |
| YFI/BTC | coineal |
| YFI/ETH | coineal |
| YFI/USDT | coineal |
| YFI/BTC | coinex |
| YFI/ETH | coinex |
| YFI/USDT | coinex |
| YFI/AUD | coinjar |
| YFI/BTC | coinjar |
| YFI/GBP | coinjar |
| YFI/USDC | coinjar |
| YFI/BTC | coinsbit |
| YFI/USDT | coinsbit |
| YFI/BTC | cryptodotcom |
| YFI/CRO | cryptodotcom |
| YFI/USDT | cryptodotcom |
| YFI/USD | currency |
| YFI/USDT | dcoin |
| YFI/USDT | digifinex |
| YFI/USD | etoro |
| YFI/BTC | exmo |
| YFI/USDT | exx |
| YFI/BTC | ftx |
| YFI/USD | ftx |
| YFI/USDT | ftx |
| YFI/BTC | ftxus |
| YFI/USD | ftxus |
| YFI/USDT | ftxus |
| YFI/ETH | gateio |
| YFI/USD | gateio |
| YFI/USDT | gateio |
| YFI/USD | gemini |
| YFI/KRW | gopax |
| YFI/BTC | hitbtc |
| YFI/USDT | hitbtc |
| YFI/BTC | huobikorea |
| YFI/ETH | huobikorea |
| YFI/KRW | huobikorea |
| YFI/USDT | huobikorea |
| YFI/BTC | huobipro |
| YFI/ETH | huobipro |
| YFI/HUSD | huobipro |
| YFI/USDT | huobipro |
| YFI/AUD | independentreserve |
| YFI/NZD | independentreserve |
| YFI/SGD | independentreserve |
| YFI/USD | independentreserve |
| YFI/IDR | indodax |
| YFI/KRW | korbit |
| YFI/AUD | kraken |
| YFI/BTC | kraken |
| YFI/ETH | kraken |
| YFI/EUR | kraken |
| YFI/GBP | kraken |
| YFI/USD | kraken |
| YFI/USDT | kucoin |
| YFI/UST | kucoin |
| YFI/BTC | latoken |
| YFI/USDT | latoken |
| YFI/USDT | lbank |
| YFI/BTC | nominex |
| YFI/USDT | nominex |
| YFI/USD | okcoin |
| YFI/BTC | okex |
| YFI/ETH | okex |
| YFI/USDT | okex |
| YFI/ETH | oneinch |
| YFI/USDC | oneinch |
| YFI/BTC | p2pb2b |
| YFI/USD | p2pb2b |
| YFI/USDT | p2pb2b |
| YFI/WBNB | pancakeswap |
| YFI/USDT | poloniex |
| YFI/BTC | probit |
| YFI/USDT | probit |
| YFI/BAO | sushiswap |
| YFI/RUNE | sushiswap |
| YFI/SIL | sushiswap |
| YFI/SUSHI | sushiswap |
| YFI/WETH | sushiswap |
| YFI/WOOFY | sushiswap |
| YFI/ETH | switcheo |
| YFI/USDT | tokok |
| YFI/SEAL | uniswapv2 |
| YFI/WETH | uniswapv2 |
| YFI/YFII | uniswapv2 |
| YFI/YYFI | uniswapv2 |
| YFI/BTC | yobit |
| YFI/DOGE | yobit |
| YFI/ETH | yobit |
| YFI/RUR | yobit |
| YFI/USD | yobit |
| YFI/WAVES | yobit |
| YFI/YO | yobit |
| YFI/USDT | zb |
| YFI/USDT | zbg |
Description
yearn.finance Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
技术
yearn.finance Crypto Technology
Sorry, detailed technology about yearn.finance is not currently available
特征
yearn.finance Crypto Features
Sorry, detailed features about yearn.finance is not currently available
yearn.finance News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约