GMB Coin Values GMB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaGAMB Crypto Coin Rank 1141
Veebisait
Valge leht
3,853,249,989 GMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GAMB
GAMB valuesUSD Hind $ 0.0001
$ 0.0001
GAMB BTC Hind 0.00000001
0.00000001
GAMB 24h turumaht $ 7,743
$ 7,743
GAMB Turuosa ülempiirid $ 490,717
$ 490,717
24h turumaht
1 BTC 1 H
-0.5 %
24 H
1.2 %
7 d
17.11 %
Täna GAMB USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 3,853,249,989 GMB praegu ringlusse turul. GAMB hinnad muutuvad praegu 1.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars GAMB on kaubeldatud Krüptovahetused. Hangi GAMB's edusamme, lisades selle oma lemmikud tasuta portfelli.
GMB Tabelid
GAMB Hind Tabelid
GMB Kõrge/Madal hinnatabel
GAMB Hind Kõrge/Madal hinnatabel
Historical Data
GAMB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0033270 | $0.0032930 | $0.0036000 | $0.0031790 |
| 2021-10-17 | $0.0032930 | $0.0031540 | $0.0033470 | $0.0031540 |
| 2021-10-18 | $0.0031540 | $0.0031840 | $0.0032590 | $0.0029970 |
| 2021-10-19 | $0.0031840 | $0.0032570 | $0.0036060 | $0.0031800 |
| 2021-10-20 | $0.0032570 | $0.0033720 | $0.0035380 | $0.0032470 |
| 2021-10-21 | $0.0033720 | $0.0032500 | $0.0033310 | $0.0030470 |
| 2021-10-22 | $0.0032500 | $0.0034950 | $0.0034950 | $0.0030190 |
| 2021-10-23 | $0.0034950 | $0.0032930 | $0.0037520 | $0.0032930 |
| 2021-10-24 | $0.0032930 | $0.0032250 | $0.0034290 | $0.0031840 |
| 2021-10-25 | $0.0032250 | $0.0034180 | $0.0035450 | $0.0032500 |
| 2021-10-26 | $0.0034180 | $0.0033450 | $0.0035520 | $0.0032210 |
| 2021-10-27 | $0.0033450 | $0.0028650 | $0.0032960 | $0.0028260 |
| 2021-10-28 | $0.0028650 | $0.0031300 | $0.0032590 | $0.0029590 |
| 2021-10-29 | $0.0031300 | $0.0031810 | $0.0033130 | $0.0028710 |
| 2021-10-30 | $0.0031810 | $0.0032000 | $0.0034160 | $0.0030700 |
| 2021-10-31 | $0.0032000 | $0.0029600 | $0.0032180 | $0.0029170 |
| 2021-11-01 | $0.0029600 | $0.0030690 | $0.0033720 | $0.0029390 |
| 2021-11-02 | $0.0030690 | $0.0030310 | $0.0033990 | $0.0029400 |
| 2021-11-03 | $0.0030310 | $0.0029930 | $0.0031310 | $0.0029010 |
| 2021-11-04 | $0.0029930 | $0.0032210 | $0.0033120 | $0.0029490 |
| 2021-11-05 | $0.0032210 | $0.0028220 | $0.0031810 | $0.0028220 |
| 2021-11-06 | $0.0028220 | $0.0028030 | $0.0031200 | $0.0028030 |
| 2021-11-07 | $0.0028030 | $0.0028010 | $0.0028050 | $0.0027960 |
| 2021-11-08 | $0.0030010 | $0.0031270 | $0.0032230 | $0.0029830 |
| 2021-11-09 | $0.0031270 | $0.0029340 | $0.0031700 | $0.0027920 |
| 2021-11-10 | $0.0029340 | $0.0029300 | $0.0029470 | $0.0029300 |
| 2021-11-11 | $0.0026870 | $0.0026450 | $0.0028340 | $0.0025970 |
| 2021-11-12 | $0.0026450 | $0.0026140 | $0.0027550 | $0.0025210 |
| 2021-11-13 | $0.0026140 | $0.0026480 | $0.0027410 | $0.0025090 |
| 2021-11-14 | $0.0026480 | $0.0026840 | $0.0027300 | $0.0025910 |
| 2021-11-15 | $0.0026840 | $0.0029650 | $0.0031930 | $0.0026460 |
| 2021-11-16 | $0.0029650 | $0.0024840 | $0.0027370 | $0.0023580 |
| 2021-11-17 | $0.0024840 | $0.0024020 | $0.0025740 | $0.0023590 |
| 2021-11-18 | $0.0024020 | $0.0021190 | $0.0023190 | $0.0021190 |
| 2021-11-19 | $0.0021190 | $0.0023220 | $0.0027520 | $0.0021500 |
| 2021-11-20 | $0.0023220 | $0.0022080 | $0.0023840 | $0.0022080 |
| 2021-11-21 | $0.0022080 | $0.0021750 | $0.0023460 | $0.0020900 |
| 2021-11-22 | $0.0021750 | $0.0021270 | $0.0021680 | $0.0020040 |
| 2021-11-23 | $0.0021270 | $0.0021770 | $0.0023510 | $0.0020900 |
| 2021-11-24 | $0.0021710 | $0.0021360 | $0.0021790 | $0.0020080 |
| 2021-11-25 | $0.0021360 | $0.0020810 | $0.0024880 | $0.0020810 |
| 2021-11-26 | $0.0020810 | $0.0019000 | $0.0019000 | $0.0018600 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0020200 | $0.0018250 | $0.0020920 | $0.0018250 |
| 2021-11-30 | $0.0018240 | $0.0019450 | $0.0019450 | $0.0018990 |
| 2021-12-01 | $0.0019450 | $0.0025690 | $0.0031200 | $0.0019270 |
| 2021-12-02 | $0.0025690 | $0.0021190 | $0.0027050 | $0.0021190 |
| 2021-12-03 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0019830 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-12-06 | $0.0022270 | $0.0018740 | $0.0023090 | $0.0018300 |
| 2021-12-07 | $0.0018740 | $0.0018520 | $0.0021110 | $0.0018520 |
| 2021-12-08 | $0.0018530 | $0.0019070 | $0.0020400 | $0.0018630 |
| 2021-12-09 | $0.0019090 | $0.0017380 | $0.0019450 | $0.0016970 |
| 2021-12-10 | $0.0017270 | $0.0017520 | $0.0019470 | $0.0015960 |
| 2021-12-11 | $0.0017560 | $0.0017580 | $0.0019220 | $0.0017580 |
| 2021-12-12 | $0.0017580 | $0.0017780 | $0.0018610 | $0.0017780 |
| 2021-12-13 | $0.0017780 | $0.0017030 | $0.0020820 | $0.0016280 |
| 2021-12-14 | $0.0017030 | $0.0017010 | $0.0018550 | $0.0016230 |
| 2021-12-15 | $0.0016990 | $0.0017690 | $0.0018490 | $0.0016080 |
| 2021-12-16 | $0.0017690 | $0.0016650 | $0.0017840 | $0.0015850 |
| 2021-12-17 | $0.0016620 | $0.0015890 | $0.0016670 | $0.0015510 |
| 2021-12-18 | $0.0015890 | $0.0016240 | $0.0016240 | $0.0015450 |
| 2021-12-19 | $0.0016240 | $0.0017260 | $0.0018040 | $0.0015690 |
| 2021-12-20 | $0.0017270 | $0.0015780 | $0.0017760 | $0.0015780 |
| 2021-12-21 | $0.0015780 | $0.0016870 | $0.0018080 | $0.0016070 |
| 2021-12-22 | $0.0016870 | $0.0017130 | $0.0018720 | $0.0016330 |
| 2021-12-23 | $0.0017120 | $0.0017670 | $0.0018900 | $0.0017250 |
| 2021-12-24 | $0.0017680 | $0.0018220 | $0.0018620 | $0.0017000 |
| 2021-12-25 | $0.0018220 | $0.0018080 | $0.0018490 | $0.0017670 |
| 2021-12-26 | $0.0018030 | $0.0017470 | $0.0018290 | $0.0017070 |
| 2021-12-27 | $0.0017470 | $0.0017770 | $0.0018570 | $0.0016960 |
| 2021-12-28 | $0.0017770 | $0.0017070 | $0.0017830 | $0.0016310 |
| 2021-12-29 | $0.0017070 | $0.0015970 | $0.0016330 | $0.0015240 |
| 2021-12-30 | $0.0015970 | $0.0015580 | $0.0017070 | $0.0015580 |
| 2021-12-31 | $0.0015580 | $0.0016560 | $0.0017660 | $0.0015460 |
| 2022-01-01 | $0.0016540 | $0.0017700 | $0.0018460 | $0.0016570 |
| 2022-01-02 | $0.0017700 | $0.0017680 | $0.0017720 | $0.0017670 |
| 2022-01-03 | $0.0017240 | $0.0016190 | $0.0017320 | $0.0016190 |
| 2022-01-04 | $0.0016190 | $0.0017040 | $0.0018170 | $0.0016280 |
| 2022-01-05 | $0.0017040 | $0.0018740 | $0.0019450 | $0.0015210 |
| 2022-01-06 | $0.0018740 | $0.0017370 | $0.0018390 | $0.0017030 |
| 2022-01-07 | $0.0017370 | $0.0017900 | $0.0021100 | $0.0016300 |
| 2022-01-08 | $0.0017900 | $0.0016330 | $0.0018480 | $0.0016330 |
| 2022-01-09 | $0.0016330 | $0.0016700 | $0.0017960 | $0.0015750 |
| 2022-01-10 | $0.0016700 | $0.0017880 | $0.0019110 | $0.0016030 |
| 2022-01-11 | $0.0017890 | $0.0018790 | $0.0019770 | $0.0017820 |
| 2022-01-12 | $0.0018790 | $0.0018210 | $0.0019560 | $0.0017880 |
| 2022-01-13 | $0.0018210 | $0.0017510 | $0.0018160 | $0.0017510 |
| 2022-01-14 | $0.0017510 | $0.0018200 | $0.0018530 | $0.0017210 |
| 2022-01-15 | $0.0018200 | $0.0020970 | $0.0021640 | $0.0017640 |
| 2022-01-16 | $0.0020970 | $0.0020940 | $0.0020980 | $0.0020910 |
| 2022-01-17 | $0.0022780 | $0.0021830 | $0.0023760 | $0.0021510 |
| 2022-01-18 | $0.0021830 | $0.0026240 | $0.0030030 | $0.0021180 |
| 2022-01-19 | $0.0026240 | $0.0022210 | $0.0028070 | $0.0022210 |
| 2022-01-20 | $0.0022210 | $0.0020120 | $0.0022820 | $0.0019520 |
| 2022-01-21 | $0.0020120 | $0.0017470 | $0.0017990 | $0.0015930 |
| 2022-01-22 | $0.0017470 | $0.0014230 | $0.0016400 | $0.0013750 |
| 2022-01-23 | $0.0014230 | $0.0014740 | $0.0016010 | $0.0014490 |
| 2022-01-24 | $0.0014740 | $0.0015140 | $0.0016610 | $0.0014170 |
| 2022-01-25 | $0.0015140 | $0.0015060 | $0.0015150 | $0.0015040 |
| 2022-01-27 | $0.0014780 | $0.0016250 | $0.0016980 | $0.0014310 |
| 2022-01-28 | $0.0016250 | $0.0017070 | $0.0017830 | $0.0016300 |
| 2022-01-29 | $0.0017070 | $0.0016920 | $0.0018480 | $0.0016660 |
| 2022-01-30 | $0.0016920 | $0.0019520 | $0.0022130 | $0.0016920 |
| 2022-01-31 | $0.0019520 | $0.0019410 | $0.0019560 | $0.0019380 |
| 2022-02-02 | $0.0015900 | $0.0015280 | $0.0017160 | $0.0015280 |
| 2022-02-03 | $0.0015280 | $0.0015540 | $0.0016340 | $0.0015270 |
| 2022-02-04 | $0.0015640 | $0.0017080 | $0.0017980 | $0.0016780 |
| 2022-02-05 | $0.0017080 | $0.0017040 | $0.0017090 | $0.0016950 |
| 2022-02-06 | $0.0016890 | $0.0017430 | $0.0018650 | $0.0017120 |
| 2022-02-07 | $0.0017430 | $0.0018530 | $0.0019480 | $0.0017280 |
| 2022-02-08 | $0.0018530 | $0.0016220 | $0.0019020 | $0.0015590 |
| 2022-02-09 | $0.0016220 | $0.0015880 | $0.0017180 | $0.0015880 |
| 2022-02-10 | $0.0015910 | $0.0015990 | $0.0015990 | $0.0014760 |
| 2022-02-11 | $0.0015990 | $0.0015820 | $0.0016110 | $0.0014940 |
| 2022-02-12 | $0.0015820 | $0.0016630 | $0.0022470 | $0.0015760 |
| 2022-02-13 | $0.0016630 | $0.0016570 | $0.0016640 | $0.0016530 |
| 2022-02-14 | $0.0016090 | $0.0015530 | $0.0017000 | $0.0015240 |
| 2022-02-15 | $0.0015530 | $0.0016250 | $0.0017200 | $0.0015930 |
| 2022-02-16 | $0.0016250 | $0.0015930 | $0.0016250 | $0.0015620 |
| 2022-02-17 | $0.0015930 | $0.0014470 | $0.0015630 | $0.0014470 |
| 2022-02-18 | $0.0014470 | $0.0014180 | $0.0014460 | $0.0013630 |
| 2022-02-19 | $0.0014180 | $0.0014100 | $0.0014650 | $0.0013820 |
| 2022-02-20 | $0.0014100 | $0.0013120 | $0.0013650 | $0.0013120 |
| 2022-02-21 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013030 |
| 2022-02-22 | $0.0014140 | $0.0012930 | $0.0014510 | $0.0012930 |
| 2022-02-23 | $0.0012930 | $0.0012650 | $0.0013420 | $0.0011870 |
| 2022-02-24 | $0.0012650 | $0.0012470 | $0.0012990 | $0.0011170 |
| 2022-02-25 | $0.0012470 | $0.0012180 | $0.0013840 | $0.0012180 |
| 2022-02-26 | $0.0012180 | $0.0012790 | $0.0013070 | $0.0011960 |
| 2022-02-27 | $0.0012790 | $0.0013090 | $0.0013350 | $0.0012040 |
| 2022-02-28 | $0.0013090 | $0.0012850 | $0.0015180 | $0.0012850 |
| 2022-03-01 | $0.0012850 | $0.0013690 | $0.0014880 | $0.0012500 |
| 2022-03-02 | $0.0013690 | $0.0012090 | $0.0014160 | $0.0012090 |
| 2022-03-03 | $0.0012090 | $0.0011330 | $0.0012180 | $0.0011050 |
| 2022-03-04 | $0.0011330 | $0.0010750 | $0.0011280 | $0.0010230 |
| 2022-03-05 | $0.0010750 | $0.0010730 | $0.0010750 | $0.0010710 |
| 2022-03-06 | $0.0011200 | $0.0010720 | $0.0010980 | $0.0010210 |
| 2022-03-07 | $0.0010720 | $0.0010240 | $0.0010490 | $0.0009490 |
| 2022-03-08 | $0.0010240 | $0.0009800 | $0.0011090 | $0.0009800 |
| 2022-03-09 | $0.0009800 | $0.0010390 | $0.0010930 | $0.0010110 |
| 2022-03-10 | $0.0010390 | $0.0009910 | $0.0010430 | $0.0009650 |
| 2022-03-11 | $0.0009910 | $0.0008950 | $0.0009720 | $0.0008180 |
| 2022-03-12 | $0.0008950 | $0.0009510 | $0.0010540 | $0.0008220 |
| 2022-03-13 | $0.0009510 | $0.0013590 | $0.0023410 | $0.0008810 |
| 2022-03-14 | $0.0013590 | $0.0011660 | $0.0015030 | $0.0011140 |
| 2022-03-15 | $0.0011660 | $0.0012570 | $0.0014150 | $0.0011260 |
| 2022-03-16 | $0.0012570 | $0.0013320 | $0.0016100 | $0.0012490 |
| 2022-03-17 | $0.0013320 | $0.0012380 | $0.0013790 | $0.0012100 |
| 2022-03-18 | $0.0012380 | $0.0011770 | $0.0013240 | $0.0011770 |
| 2022-03-19 | $0.0011770 | $0.0011790 | $0.0011790 | $0.0011760 |
| 2022-03-20 | $0.0012110 | $0.0010870 | $0.0012020 | $0.0010870 |
| 2022-03-21 | $0.0010870 | $0.0011290 | $0.0011580 | $0.0011000 |
| 2022-03-22 | $0.0011290 | $0.0010990 | $0.0012180 | $0.0010990 |
| 2022-03-23 | $0.0010990 | $0.0011540 | $0.0012450 | $0.0011240 |
| 2022-03-24 | $0.0011540 | $0.0011830 | $0.0012450 | $0.0011520 |
| 2022-03-25 | $0.0011830 | $0.0011800 | $0.0012420 | $0.0011170 |
| 2022-03-26 | $0.0011800 | $0.0011010 | $0.0013530 | $0.0010700 |
| 2022-03-27 | $0.0011010 | $0.0012530 | $0.0013520 | $0.0011210 |
| 2022-03-28 | $0.0012530 | $0.0012000 | $0.0013000 | $0.0011340 |
| 2022-03-29 | $0.0012000 | $0.0011230 | $0.0012250 | $0.0011230 |
| 2022-03-30 | $0.0011230 | $0.0011850 | $0.0012520 | $0.0010830 |
| 2022-03-31 | $0.0011850 | $0.0011160 | $0.0011820 | $0.0011160 |
| 2022-04-01 | $0.0011160 | $0.0011400 | $0.0012440 | $0.0011060 |
| 2022-04-02 | $0.0011400 | $0.0011370 | $0.0011710 | $0.0011020 |
| 2022-04-03 | $0.0011370 | $0.0010920 | $0.0011620 | $0.0010570 |
| 2022-04-04 | $0.0010920 | $0.0010910 | $0.0011260 | $0.0010560 |
| 2022-04-05 | $0.0010910 | $0.0010560 | $0.0010900 | $0.0010220 |
| 2022-04-06 | $0.0010560 | $0.0010140 | $0.0010460 | $0.0009820 |
| 2022-04-07 | $0.0010140 | $0.0010170 | $0.0010180 | $0.0010110 |
| 2022-04-08 | $0.0010980 | $0.0010220 | $0.0010860 | $0.0009900 |
| 2022-04-09 | $0.0010220 | $0.0009780 | $0.0010430 | $0.0009450 |
| 2022-04-10 | $0.0009780 | $0.0009610 | $0.0009930 | $0.0009290 |
| 2022-04-11 | $0.0009610 | $0.0008040 | $0.0008940 | $0.0008040 |
| 2022-04-12 | $0.0008040 | $0.0008180 | $0.0008780 | $0.0007880 |
| 2022-04-13 | $0.0008180 | $0.0008110 | $0.0008730 | $0.0008110 |
| 2022-04-14 | $0.0008110 | $0.0010580 | $0.0011180 | $0.0007860 |
| 2022-04-15 | $0.0010580 | $0.0008520 | $0.0010950 | $0.0008520 |
| 2022-04-16 | $0.0008520 | $0.0008570 | $0.0009180 | $0.0008260 |
| 2022-04-17 | $0.0008570 | $0.0008070 | $0.0008960 | $0.0008070 |
| 2022-04-18 | $0.0008070 | $0.0008060 | $0.0008070 | $0.0008040 |
| 2022-04-19 | $0.0008250 | $0.0009930 | $0.0011170 | $0.0008380 |
| 2022-04-20 | $0.0009930 | $0.0009230 | $0.0009850 | $0.0008920 |
| 2022-04-21 | $0.0009230 | $0.0008650 | $0.0008950 | $0.0008360 |
| 2022-04-22 | $0.0008650 | $0.0008300 | $0.0008890 | $0.0008300 |
| 2022-04-23 | $0.0008300 | $0.0008210 | $0.0008510 | $0.0008210 |
| 2022-04-24 | $0.0008210 | $0.0008480 | $0.0008770 | $0.0008180 |
| 2022-04-25 | $0.0008480 | $0.0008720 | $0.0009320 | $0.0008420 |
| 2022-04-26 | $0.0008720 | $0.0007590 | $0.0008150 | $0.0007590 |
| 2022-04-27 | $0.0007590 | $0.0007800 | $0.0008380 | $0.0007800 |
| 2022-04-28 | $0.0007800 | $0.0007930 | $0.0008520 | $0.0007930 |
| 2022-04-29 | $0.0007930 | $0.0007320 | $0.0007890 | $0.0007320 |
| 2022-04-30 | $0.0007320 | $0.0007090 | $0.0007910 | $0.0007090 |
| 2022-05-01 | $0.0007090 | $0.0007350 | $0.0007910 | $0.0007060 |
| 2022-05-02 | $0.0007350 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0006400 | $0.0006950 | $0.0006120 |
| 2022-05-04 | $0.0006400 | $0.0006760 | $0.0007350 | $0.0006470 |
| 2022-05-05 | $0.0006760 | $0.0006320 | $0.0006870 | $0.0006320 |
| 2022-05-06 | $0.0006320 | $0.0006190 | $0.0006730 | $0.0006190 |
| 2022-05-07 | $0.0006190 | $0.0006060 | $0.0006320 | $0.0005530 |
| 2022-05-08 | $0.0006060 | $0.0005540 | $0.0005790 | $0.0005540 |
| 2022-05-09 | $0.0005540 | $0.0004910 | $0.0005580 | $0.0004910 |
| 2022-05-10 | $0.0004910 | $0.0004680 | $0.0005390 | $0.0004450 |
| 2022-05-11 | $0.0004680 | $0.0002910 | $0.0004160 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0002730 | $0.0003520 | $0.0001560 |
| 2022-05-13 | $0.0002730 | $0.0006020 | $0.0011040 | $0.0002610 |
| 2022-05-14 | $0.0006020 | $0.0004520 | $0.0006160 | $0.0004110 |
| 2022-05-15 | $0.0004520 | $0.0005360 | $0.0006430 | $0.0004290 |
| 2022-05-16 | $0.0005360 | $0.0004440 | $0.0005050 | $0.0004240 |
| 2022-05-17 | $0.0004440 | $0.0005010 | $0.0005640 | $0.0004600 |
| 2022-05-18 | $0.0005010 | $0.0005540 | $0.0005930 | $0.0004590 |
| 2022-05-19 | $0.0005540 | $0.0006050 | $0.0008880 | $0.0005450 |
| 2022-05-20 | $0.0006050 | $0.0005280 | $0.0006070 | $0.0005280 |
| 2022-05-21 | $0.0005280 | $0.0005720 | $0.0005920 | $0.0005330 |
| 2022-05-22 | $0.0005720 | $0.0005510 | $0.0006330 | $0.0005510 |
| 2022-05-23 | $0.0005510 | $0.0005320 | $0.0005520 | $0.0004930 |
| 2022-05-24 | $0.0005320 | $0.0004950 | $0.0005540 | $0.0004950 |
| 2022-05-25 | $0.0004950 | $0.0005240 | $0.0005240 | $0.0004850 |
| 2022-05-26 | $0.0005240 | $0.0005020 | $0.0006270 | $0.0004480 |
| 2022-05-27 | $0.0005020 | $0.0004480 | $0.0004830 | $0.0004310 |
| 2022-05-28 | $0.0004480 | $0.0004660 | $0.0004840 | $0.0004300 |
| 2022-05-29 | $0.0004660 | $0.0004710 | $0.0004890 | $0.0004530 |
| 2022-05-30 | $0.0004710 | $0.0004990 | $0.0005190 | $0.0004790 |
| 2022-05-31 | $0.0004990 | $0.0004460 | $0.0006020 | $0.0004270 |
| 2022-06-01 | $0.0004460 | $0.0004180 | $0.0004720 | $0.0003820 |
| 2022-06-02 | $0.0004180 | $0.0004400 | $0.0005500 | $0.0003850 |
| 2022-06-03 | $0.0004400 | $0.0004080 | $0.0004430 | $0.0004080 |
| 2022-06-04 | $0.0004080 | $0.0004150 | $0.0004690 | $0.0004150 |
| 2022-06-05 | $0.0004150 | $0.0004330 | $0.0004690 | $0.0003790 |
| 2022-06-06 | $0.0004330 | $0.0004830 | $0.0007810 | $0.0004090 |
| 2022-06-07 | $0.0004830 | $0.0004170 | $0.0004890 | $0.0004170 |
| 2022-06-08 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0003940 |
| 2022-06-09 | $0.0004300 | $0.0004290 | $0.0004470 | $0.0004110 |
| 2022-06-10 | $0.0004290 | $0.0004150 | $0.0004320 | $0.0003650 |
| 2022-06-11 | $0.0004150 | $0.0003980 | $0.0006430 | $0.0003830 |
| 2022-06-12 | $0.0003980 | $0.0003440 | $0.0003870 | $0.0003160 |
| 2022-06-13 | $0.0003440 | $0.0003630 | $0.0004230 | $0.0002900 |
| 2022-06-14 | $0.0003630 | $0.0003640 | $0.0003890 | $0.0003400 |
| 2022-06-15 | $0.0003620 | $0.0003460 | $0.0004950 | $0.0003460 |
| 2022-06-16 | $0.0003460 | $0.0003420 | $0.0003520 | $0.0002990 |
| 2022-06-17 | $0.0003420 | $0.0003360 | $0.0003470 | $0.0003260 |
| 2022-06-18 | $0.0003360 | $0.0002980 | $0.0003680 | $0.0002880 |
| 2022-06-19 | $0.0002980 | $0.0003160 | $0.0003830 | $0.0003160 |
| 2022-06-20 | $0.0003160 | $0.0003040 | $0.0003490 | $0.0003040 |
| 2022-06-21 | $0.0003040 | $0.0003150 | $0.0003370 | $0.0003040 |
| 2022-06-22 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0002830 |
| 2022-06-23 | $0.0003140 | $0.0003320 | $0.0003540 | $0.0003200 |
| 2022-06-24 | $0.0003320 | $0.0003430 | $0.0003920 | $0.0003300 |
| 2022-06-25 | $0.0003430 | $0.0003230 | $0.0003600 | $0.0003230 |
| 2022-06-26 | $0.0003230 | $0.0003240 | $0.0003720 | $0.0003120 |
| 2022-06-27 | $0.0003240 | $0.0003330 | $0.0003450 | $0.0003100 |
| 2022-06-28 | $0.0003330 | $0.0003200 | $0.0003430 | $0.0002970 |
| 2022-06-29 | $0.0003200 | $0.0003410 | $0.0003840 | $0.0003080 |
| 2022-06-30 | $0.0003410 | $0.0003530 | $0.0003740 | $0.0003210 |
| 2022-07-01 | $0.0003530 | $0.0003170 | $0.0003600 | $0.0003070 |
| 2022-07-02 | $0.0003170 | $0.0003090 | $0.0003300 | $0.0002980 |
| 2022-07-03 | $0.0003090 | $0.0003000 | $0.0003220 | $0.0002900 |
| 2022-07-04 | $0.0003000 | $0.0003220 | $0.0003450 | $0.0002990 |
| 2022-07-05 | $0.0003220 | $0.0003060 | $0.0003280 | $0.0002940 |
| 2022-07-06 | $0.0003060 | $0.0003200 | $0.0003680 | $0.0003080 |
| 2022-07-07 | $0.0003200 | $0.0003340 | $0.0003590 | $0.0003220 |
| 2022-07-08 | $0.0003340 | $0.0003160 | $0.0003400 | $0.0003040 |
| 2022-07-09 | $0.0003160 | $0.0003160 | $0.0003410 | $0.0003160 |
| 2022-07-10 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003040 |
| 2022-07-11 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002850 |
| 2022-07-12 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0002700 |
| 2022-07-13 | $0.0003220 | $0.0003120 | $0.0003680 | $0.0003120 |
| 2022-07-14 | $0.0003120 | $0.0003220 | $0.0003460 | $0.0003100 |
| 2022-07-15 | $0.0003220 | $0.0003080 | $0.0003330 | $0.0002960 |
| 2022-07-16 | $0.0003080 | $0.0003120 | $0.0003530 | $0.0002850 |
| 2022-07-17 | $0.0003120 | $0.0002940 | $0.0003080 | $0.0002810 |
| 2022-07-18 | $0.0002940 | $0.0002980 | $0.0003460 | $0.0002980 |
| 2022-07-19 | $0.0003010 | $0.0003090 | $0.0003400 | $0.0002930 |
| 2022-07-20 | $0.0003090 | $0.0003040 | $0.0003200 | $0.0002890 |
| 2022-07-21 | $0.0003040 | $0.0002990 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002760 |
| 2022-07-23 | $0.0003070 | $0.0003100 | $0.0003250 | $0.0002940 |
| 2022-07-24 | $0.0003100 | $0.0003040 | $0.0003200 | $0.0002880 |
| 2022-07-25 | $0.0003040 | $0.0002730 | $0.0002880 | $0.0002730 |
| 2022-07-26 | $0.0002730 | $0.0002750 | $0.0003040 | $0.0002750 |
| 2022-07-27 | $0.0002750 | $0.0002950 | $0.0003270 | $0.0002620 |
| 2022-07-28 | $0.0002950 | $0.0002930 | $0.0003110 | $0.0002590 |
| 2022-07-29 | $0.0002930 | $0.0002930 | $0.0003100 | $0.0002760 |
| 2022-07-30 | $0.0002930 | $0.0002720 | $0.0003060 | $0.0002720 |
| 2022-07-31 | $0.0002720 | $0.0002690 | $0.0002860 | $0.0002690 |
| 2022-08-01 | $0.0002690 | $0.0002610 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002610 | $0.0002770 | $0.0002940 | $0.0002610 |
| 2022-08-03 | $0.0002770 | $0.0002750 | $0.0003240 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002570 | $0.0003380 | $0.0002570 |
| 2022-08-05 | $0.0002570 | $0.0002950 | $0.0002950 | $0.0002780 |
| 2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2022-08-07 | $0.0002870 | $0.0003230 | $0.0003740 | $0.0002890 |
| 2022-08-08 | $0.0003230 | $0.0002840 | $0.0003380 | $0.0002840 |
| 2022-08-09 | $0.0002840 | $0.0002720 | $0.0003070 | $0.0002720 |
| 2022-08-10 | $0.0002720 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2022-08-11 | $0.0003150 | $0.0002820 | $0.0003200 | $0.0002820 |
| 2022-08-12 | $0.0002820 | $0.0002740 | $0.0003140 | $0.0002740 |
| 2022-08-13 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0003000 | $0.0002630 |
| 2022-08-17 | $0.0002820 | $0.0002930 | $0.0002930 | $0.0002750 |
| 2022-08-18 | $0.0002930 | $0.0002770 | $0.0002950 | $0.0002770 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002680 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-08-22 | $0.0002590 | $0.0002760 | $0.0002760 | $0.0002600 |
| 2022-08-23 | $0.0002760 | $0.0002660 | $0.0002830 | $0.0002660 |
| 2022-08-24 | $0.0002660 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002370 | $0.0002350 | $0.0002370 | $0.0002350 |
| 2022-08-27 | $0.0002260 | $0.0002240 | $0.0002390 | $0.0002090 |
| 2022-08-28 | $0.0002240 | $0.0002280 | $0.0002420 | $0.0002140 |
| 2022-08-29 | $0.0002280 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-08-30 | $0.0002170 | $0.0002130 | $0.0002290 | $0.0002130 |
| 2022-08-31 | $0.0002130 | $0.0002180 | $0.0002330 | $0.0002020 |
| 2022-09-01 | $0.0002180 | $0.0002060 | $0.0002220 | $0.0002060 |
| 2022-09-02 | $0.0002060 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2022-09-03 | $0.0002210 | $0.0002180 | $0.0002340 | $0.0002180 |
| 2022-09-04 | $0.0002180 | $0.0002210 | $0.0002370 | $0.0002210 |
| 2022-09-05 | $0.0002210 | $0.0002100 | $0.0002430 | $0.0002100 |
| 2022-09-06 | $0.0002100 | $0.0002030 | $0.0002180 | $0.0001870 |
| 2022-09-07 | $0.0002030 | $0.0002120 | $0.0002440 | $0.0002120 |
| 2022-09-08 | $0.0002120 | $0.0002130 | $0.0002450 | $0.0002130 |
| 2022-09-09 | $0.0002130 | $0.0002580 | $0.0002920 | $0.0002240 |
| 2022-09-10 | $0.0002580 | $0.0002310 | $0.0002660 | $0.0002310 |
| 2022-09-11 | $0.0002310 | $0.0002300 | $0.0002470 | $0.0002300 |
| 2022-09-12 | $0.0002300 | $0.0002400 | $0.0002580 | $0.0002230 |
| 2022-09-13 | $0.0002400 | $0.0002050 | $0.0002200 | $0.0002050 |
| 2022-09-14 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001970 |
| 2022-09-15 | $0.0002130 | $0.0002060 | $0.0002060 | $0.0001910 |
| 2022-09-16 | $0.0002060 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2022-09-17 | $0.0001860 | $0.0002060 | $0.0002200 | $0.0001910 |
| 2022-09-18 | $0.0002060 | $0.0001870 | $0.0002000 | $0.0001740 |
| 2022-09-19 | $0.0001870 | $0.0002060 | $0.0002200 | $0.0001930 |
| 2022-09-20 | $0.0002060 | $0.0001980 | $0.0002250 | $0.0001850 |
| 2022-09-21 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0001980 |
| 2022-09-22 | $0.0001870 | $0.0001990 | $0.0002120 | $0.0001990 |
| 2022-09-23 | $0.0001990 | $0.0002120 | $0.0002650 | $0.0001990 |
| 2022-09-24 | $0.0002120 | $0.0002120 | $0.0002130 | $0.0002120 |
Turg
GAMB Crypto Market
| Paar | Vahetus |
|---|---|
| GMB/BTC | abcc |
| GMB/ETH | abcc |
| GMB/BTC | bw |
| GMB/ETH | bw |
| GMB/USDT | bw |
| GMB/ETH | digifinex |
| GMB/USDT | digifinex |
| GMB/ETH | idax |
| GMB/USDT | idax |
| GMB/ETH | idex |
| GMB/BTC | kucoin |
| GMB/ETH | kucoin |
| GMB/ETH | probit |
| GMB/KRW | probit |
| GMB/USDT | probit |
Description
GAMB Crypto ICO Description
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Tehnoloogia
GAMB Crypto Technology
Sorry, detailed technology about GAMB is not currently available
Funktsioonid
GAMB Crypto Features
Sorry, detailed features about GAMB is not currently available
ICO Status
GAMB ICO Details
ICO staatus
Upcoming
Tokenite varu
5000000000
Algus
2018-08-01
Lõpp
2018-08-31
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
8200000
Alghind (USD)
0.0001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Malta
Õigusnõustajad
N/A
Valge leht
GAMB is a decentralized ecosystem for e-commerce ultimately governed by smart contracts. Merchant Alliance members (token holders) propose rules and regulations which upon approval can be programmed into smart contracts so they can be assured. By adopting a decentralized organized marketplace, merchants continue to be independent, enabling them to manage their online shops locally, while ensuring access to traffic and consumer demand.
GMB is an Ethereum-based token that serves as a medium of exchange on the ecosystem. It also empowers merchants to take control over their marketplace by voting on the GAMB platform improvement proposals.
Team:
- Luis Krug: CEO.
- Andre Münnich: CFO.
- Emrah Hizarci: CHIEF TECHNOLOGY OFFICER.
GAMB ICO began on August 1st, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 175,000,000 GMB tokens available, for 0.0001 ETH each. The ICO funding target is 5,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on August 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be distributed with all contributors.
Token Reserve Split (65%):
- 27% Marketplace development;
- 13% Operations;
- 10% Team;
- 10% Marketing;
- 5% Advisors.
GAMB ICO campaign features a bonus, and the token will not be mineable.
Bonus Structure:
- 15% pre-sale.
GAMB News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine