TRY Coin Values TRY
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereTrias Crypto Coin Rank 799
Sito web
2,300,000,000 TRY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Trias
Trias valuesUSD Prezzo $ 0.0008
$ 0.0008
Trias BTC Prezzo 0.00000008
0.00000008
Trias 24h Vol $ 980,755
$ 980,755
Trias Mercato $ 1,752,014
$ 1,752,014
24h Vol
106 BTC 1 H
0.48 %
24 H
-1.02 %
7 d
5.84 %
Oggi Trias il prezzo in dollari USA è attualmente
0.0008
USD, e se convertito a Bitcoin è
0.00000008
BTC. Un totale di 2,300,000,000 TRY sono attualmente in circolazione nel mercato. Trias i prezzi stanno attualmente subendo un cambiamento -1.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.010 M US dollars Trias è stato scambiato su Scambi crittografici. Ottenere Trias's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TRY Grafici
Trias Prezzo Grafici
TRY Grafico dei prezzi alto / basso
Trias Prezzo Grafico dei prezzi alto / basso
Dati storici
Trias Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1083000 | $0.1082000 | $0.1108000 | $0.1069000 |
| 2021-10-17 | $0.1082000 | $0.1078000 | $0.1082000 | $0.1035000 |
| 2021-10-18 | $0.1078000 | $0.1070000 | $0.1081000 | $0.1034000 |
| 2021-10-19 | $0.1070000 | $0.1075000 | $0.1078000 | $0.1027000 |
| 2021-10-20 | $0.1075000 | $0.1092000 | $0.1108000 | $0.1051000 |
| 2021-10-21 | $0.1092000 | $0.1048000 | $0.1122000 | $0.1045000 |
| 2021-10-22 | $0.1048000 | $0.1038000 | $0.1090000 | $0.1027000 |
| 2021-10-23 | $0.1038000 | $0.1040000 | $0.1048000 | $0.1013000 |
| 2021-10-24 | $0.1040000 | $0.1029000 | $0.1039000 | $0.1006000 |
| 2021-10-25 | $0.1029000 | $0.1044000 | $0.1055000 | $0.1004000 |
| 2021-10-26 | $0.1044000 | $0.1039000 | $0.1090000 | $0.1031000 |
| 2021-10-27 | $0.1039000 | $0.1047000 | $0.1101000 | $0.1041000 |
| 2021-10-28 | $0.1047000 | $0.1039000 | $0.1067000 | $0.0996900 |
| 2021-10-29 | $0.1039000 | $0.1048000 | $0.1060000 | $0.1014000 |
| 2021-10-30 | $0.1048000 | $0.1043000 | $0.1051000 | $0.1024000 |
| 2021-10-31 | $0.1043000 | $0.1044000 | $0.1062000 | $0.1022000 |
| 2021-11-01 | $0.1044000 | $0.1047000 | $0.1073000 | $0.1023000 |
| 2021-11-02 | $0.1047000 | $0.1045000 | $0.1062000 | $0.1003000 |
| 2021-11-03 | $0.1045000 | $0.1030000 | $0.1041000 | $0.0999800 |
| 2021-11-04 | $0.1030000 | $0.1024000 | $0.1052000 | $0.1013000 |
| 2021-11-05 | $0.1024000 | $0.1029000 | $0.1056000 | $0.1025000 |
| 2021-11-06 | $0.1029000 | $0.1030000 | $0.1031000 | $0.1007000 |
| 2021-11-07 | $0.1030000 | $0.1030000 | $0.1030000 | $0.0998800 |
| 2021-11-08 | $0.1030000 | $0.1030000 | $0.1033000 | $0.0965 |
| 2021-11-09 | $0.1030000 | $0.1023000 | $0.1047000 | $0.1014000 |
| 2021-11-10 | $0.1024000 | $0.1022000 | $0.1025000 | $0.1024000 |
| 2021-11-11 | $0.1006000 | $0.1002000 | $0.1014000 | $0.0991700 |
| 2021-11-12 | $0.1002000 | $0.0992800 | $0.1013000 | $0.0964 |
| 2021-11-13 | $0.0992800 | $0.0992900 | $0.1001000 | $0.0977 |
| 2021-11-14 | $0.0992900 | $0.0990 | $0.0990 | $0.0961 |
| 2021-11-15 | $0.0990 | $0.0987 | $0.1029000 | $0.0984 |
| 2021-11-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0936 |
| 2021-11-17 | $0.0958 | $0.0930 | $0.0937 | $0.0902 |
| 2021-11-18 | $0.0930 | $0.0888 | $0.0951 | $0.0882 |
| 2021-11-19 | $0.0888 | $0.0904 | $0.0908 | $0.0865 |
| 2021-11-20 | $0.0904 | $0.0898 | $0.0900 | $0.0863 |
| 2021-11-21 | $0.0898 | $0.0887 | $0.0908 | $0.0885 |
| 2021-11-22 | $0.0887 | $0.0873 | $0.0921 | $0.0863 |
| 2021-11-23 | $0.0873 | $0.0804 | $0.0809 | $0.0775 |
| 2021-11-24 | $0.0804 | $0.0817 | $0.0825 | $0.0799 |
| 2021-11-25 | $0.0817 | $0.0829 | $0.0836 | $0.0803 |
| 2021-11-26 | $0.0829 | $0.0775 | $0.0853 | $0.0772 |
| 2021-11-27 | $0.0775 | $0.0779 | $0.0786 | $0.0763 |
| 2021-11-28 | $0.0779 | $0.0789 | $0.0791 | $0.0736 |
| 2021-11-29 | $0.0789 | $0.0791 | $0.0805 | $0.0776 |
| 2021-11-30 | $0.0791 | $0.0755 | $0.0784 | $0.0741 |
| 2021-12-01 | $0.0755 | $0.0741 | $0.0766 | $0.0732 |
| 2021-12-02 | $0.0741 | $0.0725 | $0.0736 | $0.0716 |
| 2021-12-03 | $0.0725 | $0.0697 | $0.0748 | $0.0682 |
| 2021-12-04 | $0.0697 | $0.0685 | $0.0752 | $0.0608 |
| 2021-12-05 | $0.0687 | $0.0688 | $0.0692 | $0.0665 |
| 2021-12-06 | $0.0688 | $0.0709 | $0.0715 | $0.0663 |
| 2021-12-07 | $0.0709 | $0.0715 | $0.0733 | $0.0707 |
| 2021-12-08 | $0.0715 | $0.0718 | $0.0728 | $0.0692 |
| 2021-12-09 | $0.0718 | $0.0698 | $0.0746 | $0.0695 |
| 2021-12-10 | $0.0698 | $0.0678 | $0.0722 | $0.0678 |
| 2021-12-11 | $0.0681 | $0.0698 | $0.0700 | $0.0662 |
| 2021-12-12 | $0.0699 | $0.0711 | $0.0720 | $0.0690 |
| 2021-12-13 | $0.0711 | $0.0697 | $0.0749 | $0.0683 |
| 2021-12-14 | $0.0697 | $0.0688 | $0.0692 | $0.0659 |
| 2021-12-15 | $0.0688 | $0.0672 | $0.0680 | $0.0640 |
| 2021-12-16 | $0.0672 | $0.0639 | $0.0663 | $0.0637 |
| 2021-12-17 | $0.0638 | $0.0599 | $0.0623 | $0.0591 |
| 2021-12-18 | $0.0599 | $0.0601 | $0.0607 | $0.0584 |
| 2021-12-19 | $0.0601 | $0.0584 | $0.0604 | $0.0581 |
| 2021-12-20 | $0.0584 | $0.0706 | $0.0715 | $0.0686 |
| 2021-12-21 | $0.0706 | $0.0742 | $0.0747 | $0.0707 |
| 2021-12-22 | $0.0741 | $0.0779 | $0.0797 | $0.0771 |
| 2021-12-23 | $0.0779 | $0.0864 | $0.0873 | $0.0817 |
| 2021-12-24 | $0.0864 | $0.0839 | $0.0856 | $0.0833 |
| 2021-12-25 | $0.0839 | $0.0856 | $0.0868 | $0.0852 |
| 2021-12-26 | $0.0856 | $0.0873 | $0.0882 | $0.0851 |
| 2021-12-27 | $0.0873 | $0.0856 | $0.0879 | $0.0852 |
| 2021-12-28 | $0.0856 | $0.0819 | $0.0872 | $0.0813 |
| 2021-12-29 | $0.0817 | $0.0779 | $0.0807 | $0.0773 |
| 2021-12-30 | $0.0779 | $0.0761 | $0.0774 | $0.0742 |
| 2021-12-31 | $0.0761 | $0.0745 | $0.0783 | $0.0737 |
| 2022-01-01 | $0.0745 | $0.0751 | $0.0755 | $0.0727 |
| 2022-01-02 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2022-01-03 | $0.0746 | $0.0752 | $0.0770 | $0.0740 |
| 2022-01-04 | $0.0752 | $0.0737 | $0.0764 | $0.0733 |
| 2022-01-05 | $0.0737 | $0.0713 | $0.0772 | $0.0697 |
| 2022-01-06 | $0.0712 | $0.0715 | $0.0745 | $0.0693 |
| 2022-01-07 | $0.0716 | $0.0705 | $0.0733 | $0.0692 |
| 2022-01-08 | $0.0705 | $0.0702 | $0.0712 | $0.0683 |
| 2022-01-09 | $0.0702 | $0.0706 | $0.0722 | $0.0695 |
| 2022-01-10 | $0.0706 | $0.0712 | $0.0719 | $0.0675 |
| 2022-01-11 | $0.0712 | $0.0722 | $0.0728 | $0.0697 |
| 2022-01-12 | $0.0722 | $0.0746 | $0.0753 | $0.0722 |
| 2022-01-13 | $0.0746 | $0.0726 | $0.0758 | $0.0722 |
| 2022-01-14 | $0.0726 | $0.0733 | $0.0739 | $0.0711 |
| 2022-01-15 | $0.0733 | $0.0736 | $0.0749 | $0.0728 |
| 2022-01-16 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-17 | $0.0739 | $0.0736 | $0.0753 | $0.0724 |
| 2022-01-18 | $0.0736 | $0.0732 | $0.0737 | $0.0713 |
| 2022-01-19 | $0.0732 | $0.0733 | $0.0749 | $0.0724 |
| 2022-01-20 | $0.0733 | $0.0734 | $0.0786 | $0.0733 |
| 2022-01-21 | $0.0735 | $0.0726 | $0.0818 | $0.0707 |
| 2022-01-22 | $0.0726 | $0.0724 | $0.0760 | $0.0704 |
| 2022-01-23 | $0.0724 | $0.0729 | $0.0734 | $0.0696 |
| 2022-01-24 | $0.0729 | $0.0730 | $0.0746 | $0.0657 |
| 2022-01-25 | $0.0731 | $0.0729 | $0.0731 | $0.0730 |
| 2022-01-27 | $0.0725 | $0.0726 | $0.0727 | $0.0694 |
| 2022-01-28 | $0.0726 | $0.0733 | $0.0739 | $0.0703 |
| 2022-01-29 | $0.0733 | $0.0736 | $0.0747 | $0.0720 |
| 2022-01-30 | $0.0736 | $0.0733 | $0.0742 | $0.0723 |
| 2022-01-31 | $0.0735 | $0.0734 | $0.0735 | $0.0735 |
| 2022-02-02 | $0.0743 | $0.0732 | $0.0771 | $0.0727 |
| 2022-02-03 | $0.0732 | $0.0737 | $0.0738 | $0.0716 |
| 2022-02-04 | $0.0737 | $0.0743 | $0.0746 | $0.0662 |
| 2022-02-05 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2022-02-06 | $0.0744 | $0.0750 | $0.0755 | $0.0728 |
| 2022-02-07 | $0.0750 | $0.0740 | $0.0751 | $0.0704 |
| 2022-02-08 | $0.0740 | $0.0736 | $0.0759 | $0.0713 |
| 2022-02-09 | $0.0736 | $0.0738 | $0.0745 | $0.0717 |
| 2022-02-10 | $0.0738 | $0.0732 | $0.0770 | $0.0727 |
| 2022-02-11 | $0.0732 | $0.0735 | $0.0762 | $0.0729 |
| 2022-02-12 | $0.0735 | $0.0733 | $0.0750 | $0.0718 |
| 2022-02-13 | $0.0733 | $0.0731 | $0.0733 | $0.0733 |
| 2022-02-14 | $0.0732 | $0.0732 | $0.0738 | $0.0716 |
| 2022-02-15 | $0.0732 | $0.0738 | $0.0742 | $0.0703 |
| 2022-02-16 | $0.0739 | $0.0736 | $0.0751 | $0.0717 |
| 2022-02-17 | $0.0736 | $0.0731 | $0.0797 | $0.0724 |
| 2022-02-18 | $0.0731 | $0.0726 | $0.0744 | $0.0717 |
| 2022-02-19 | $0.0725 | $0.0726 | $0.0743 | $0.0708 |
| 2022-02-20 | $0.0725 | $0.0725 | $0.0763 | $0.0711 |
| 2022-02-21 | $0.0725 | $0.0725 | $0.0725 | $0.0724 |
| 2022-02-22 | $0.0721 | $0.0720 | $0.0724 | $0.0684 |
| 2022-02-23 | $0.0721 | $0.0717 | $0.0765 | $0.0716 |
| 2022-02-24 | $0.0718 | $0.0710 | $0.0725 | $0.0636 |
| 2022-02-25 | $0.0710 | $0.0723 | $0.0732 | $0.0701 |
| 2022-02-26 | $0.0723 | $0.0718 | $0.0738 | $0.0708 |
| 2022-02-27 | $0.0718 | $0.0703 | $0.0762 | $0.0688 |
| 2022-02-28 | $0.0703 | $0.0729 | $0.0742 | $0.0633 |
| 2022-03-01 | $0.0729 | $0.0721 | $0.0728 | $0.0696 |
| 2022-03-02 | $0.0721 | $0.0711 | $0.0730 | $0.0702 |
| 2022-03-03 | $0.0711 | $0.0703 | $0.0730 | $0.0693 |
| 2022-03-04 | $0.0703 | $0.0697 | $0.0756 | $0.0687 |
| 2022-03-05 | $0.0697 | $0.0697 | $0.0697 | $0.0696 |
| 2022-03-06 | $0.0695 | $0.0690 | $0.0712 | $0.0684 |
| 2022-03-07 | $0.0690 | $0.0687 | $0.0714 | $0.0672 |
| 2022-03-08 | $0.0687 | $0.0685 | $0.0695 | $0.0670 |
| 2022-03-09 | $0.0685 | $0.0684 | $0.0693 | $0.0630 |
| 2022-03-10 | $0.0684 | $0.0668 | $0.0712 | $0.0658 |
| 2022-03-11 | $0.0668 | $0.0670 | $0.0696 | $0.0662 |
| 2022-03-12 | $0.0670 | $0.0670 | $0.0680 | $0.0668 |
| 2022-03-13 | $0.0670 | $0.0667 | $0.0693 | $0.0664 |
| 2022-03-14 | $0.0667 | $0.0673 | $0.0674 | $0.0636 |
| 2022-03-15 | $0.0673 | $0.0677 | $0.0687 | $0.0659 |
| 2022-03-16 | $0.0677 | $0.0686 | $0.0694 | $0.0649 |
| 2022-03-17 | $0.0686 | $0.0680 | $0.0689 | $0.0674 |
| 2022-03-18 | $0.0680 | $0.0679 | $0.0686 | $0.0654 |
| 2022-03-19 | $0.0679 | $0.0682 | $0.0684 | $0.0671 |
| 2022-03-20 | $0.0682 | $0.0676 | $0.0693 | $0.0671 |
| 2022-03-21 | $0.0676 | $0.0673 | $0.0680 | $0.0665 |
| 2022-03-22 | $0.0673 | $0.0673 | $0.0688 | $0.0650 |
| 2022-03-23 | $0.0673 | $0.0676 | $0.0678 | $0.0659 |
| 2022-03-24 | $0.0676 | $0.0676 | $0.0679 | $0.0655 |
| 2022-03-25 | $0.0676 | $0.0672 | $0.0683 | $0.0661 |
| 2022-03-26 | $0.0672 | $0.0672 | $0.0676 | $0.0665 |
| 2022-03-27 | $0.0672 | $0.0676 | $0.0676 | $0.0641 |
| 2022-03-28 | $0.0676 | $0.0674 | $0.0690 | $0.0668 |
| 2022-03-29 | $0.0674 | $0.0681 | $0.0690 | $0.0675 |
| 2022-03-30 | $0.0681 | $0.0681 | $0.0690 | $0.0674 |
| 2022-03-31 | $0.0681 | $0.0675 | $0.0706 | $0.0671 |
| 2022-04-01 | $0.0675 | $0.0678 | $0.0685 | $0.0648 |
| 2022-04-02 | $0.0678 | $0.0677 | $0.0697 | $0.0674 |
| 2022-04-03 | $0.0677 | $0.0680 | $0.0695 | $0.0668 |
| 2022-04-04 | $0.0680 | $0.0679 | $0.0683 | $0.0657 |
| 2022-04-05 | $0.0679 | $0.0675 | $0.0700 | $0.0673 |
| 2022-04-06 | $0.0675 | $0.0672 | $0.0709 | $0.0672 |
| 2022-04-07 | $0.0672 | $0.0674 | $0.0681 | $0.0663 |
| 2022-04-08 | $0.0674 | $0.0671 | $0.0698 | $0.0669 |
| 2022-04-09 | $0.0671 | $0.0673 | $0.0674 | $0.0663 |
| 2022-04-10 | $0.0673 | $0.0672 | $0.0693 | $0.0669 |
| 2022-04-11 | $0.0672 | $0.0674 | $0.0724 | $0.0669 |
| 2022-04-12 | $0.0674 | $0.0681 | $0.0691 | $0.0667 |
| 2022-04-13 | $0.0681 | $0.0681 | $0.0688 | $0.0655 |
| 2022-04-14 | $0.0681 | $0.0678 | $0.0704 | $0.0672 |
| 2022-04-15 | $0.0678 | $0.0678 | $0.0682 | $0.0665 |
| 2022-04-16 | $0.0678 | $0.0679 | $0.0684 | $0.0672 |
| 2022-04-17 | $0.0679 | $0.0677 | $0.0692 | $0.0675 |
| 2022-04-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-19 | $0.0680 | $0.0681 | $0.0685 | $0.0666 |
| 2022-04-20 | $0.0681 | $0.0679 | $0.0692 | $0.0671 |
| 2022-04-21 | $0.0679 | $0.0676 | $0.0718 | $0.0665 |
| 2022-04-22 | $0.0676 | $0.0674 | $0.0692 | $0.0665 |
| 2022-04-23 | $0.0674 | $0.0673 | $0.0683 | $0.0671 |
| 2022-04-24 | $0.0673 | $0.0674 | $0.0682 | $0.0667 |
| 2022-04-25 | $0.0674 | $0.0675 | $0.0677 | $0.0638 |
| 2022-04-26 | $0.0675 | $0.0671 | $0.0718 | $0.0664 |
| 2022-04-27 | $0.0671 | $0.0673 | $0.0676 | $0.0650 |
| 2022-04-28 | $0.0673 | $0.0673 | $0.0684 | $0.0658 |
| 2022-04-29 | $0.0673 | $0.0665 | $0.0688 | $0.0658 |
| 2022-04-30 | $0.0665 | $0.0656 | $0.0676 | $0.0655 |
| 2022-05-01 | $0.0656 | $0.0657 | $0.0660 | $0.0639 |
| 2022-05-02 | $0.0657 | $0.0658 | $0.0669 | $0.0650 |
| 2022-05-03 | $0.0658 | $0.0662 | $0.0678 | $0.0658 |
| 2022-05-04 | $0.0662 | $0.0674 | $0.0680 | $0.0640 |
| 2022-05-05 | $0.0674 | $0.0663 | $0.0722 | $0.0646 |
| 2022-05-06 | $0.0663 | $0.0659 | $0.0671 | $0.0646 |
| 2022-05-07 | $0.0659 | $0.0656 | $0.0669 | $0.0645 |
| 2022-05-08 | $0.0656 | $0.0655 | $0.0684 | $0.0650 |
| 2022-05-09 | $0.0655 | $0.0642 | $0.0731 | $0.0642 |
| 2022-05-10 | $0.0642 | $0.0636 | $0.0669 | $0.0612 |
| 2022-05-11 | $0.0636 | $0.0627 | $0.0694 | $0.0607 |
| 2022-05-12 | $0.0627 | $0.0629 | $0.0651 | $0.0559 |
| 2022-05-13 | $0.0626 | $0.0625 | $0.0662 | $0.0614 |
| 2022-05-14 | $0.0625 | $0.0626 | $0.0631 | $0.0596 |
| 2022-05-15 | $0.0626 | $0.0632 | $0.0634 | $0.0595 |
| 2022-05-16 | $0.0632 | $0.0629 | $0.0660 | $0.0614 |
| 2022-05-17 | $0.0629 | $0.0626 | $0.0633 | $0.0606 |
| 2022-05-18 | $0.0626 | $0.0610 | $0.0653 | $0.0609 |
| 2022-05-19 | $0.0610 | $0.0621 | $0.0626 | $0.0588 |
| 2022-05-20 | $0.0621 | $0.0618 | $0.0651 | $0.0608 |
| 2022-05-21 | $0.0618 | $0.0620 | $0.0624 | $0.0610 |
| 2022-05-22 | $0.0620 | $0.0624 | $0.0628 | $0.0603 |
| 2022-05-23 | $0.0624 | $0.0618 | $0.0651 | $0.0614 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0620 | $0.0595 |
| 2022-05-25 | $0.0616 | $0.0608 | $0.0622 | $0.0604 |
| 2022-05-26 | $0.0608 | $0.0604 | $0.0618 | $0.0581 |
| 2022-05-27 | $0.0604 | $0.0607 | $0.0623 | $0.0600 |
| 2022-05-28 | $0.0607 | $0.0610 | $0.0615 | $0.0599 |
| 2022-05-29 | $0.0610 | $0.0609 | $0.0611 | $0.0596 |
| 2022-05-30 | $0.0609 | $0.0611 | $0.0620 | $0.0565 |
| 2022-05-31 | $0.0611 | $0.0608 | $0.0619 | $0.0597 |
| 2022-06-01 | $0.0608 | $0.0603 | $0.0646 | $0.0593 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0606 | $0.0585 |
| 2022-06-03 | $0.0602 | $0.0601 | $0.0621 | $0.0593 |
| 2022-06-04 | $0.0601 | $0.0602 | $0.0604 | $0.0594 |
| 2022-06-05 | $0.0602 | $0.0601 | $0.0606 | $0.0594 |
| 2022-06-06 | $0.0601 | $0.0600 | $0.0608 | $0.0572 |
| 2022-06-07 | $0.0600 | $0.0593 | $0.0601 | $0.0557 |
| 2022-06-08 | $0.0593 | $0.0580 | $0.0601 | $0.0573 |
| 2022-06-09 | $0.0580 | $0.0581 | $0.0593 | $0.0578 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0602 | $0.0572 |
| 2022-06-11 | $0.0577 | $0.0574 | $0.0594 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0571 | $0.0613 | $0.0571 |
| 2022-06-13 | $0.0571 | $0.0571 | $0.0683 | $0.0558 |
| 2022-06-14 | $0.0571 | $0.0576 | $0.0601 | $0.0539 |
| 2022-06-15 | $0.0573 | $0.0576 | $0.0581 | $0.0513 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0644 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0571 | $0.0596 | $0.0565 |
| 2022-06-18 | $0.0571 | $0.0570 | $0.0623 | $0.0529 |
| 2022-06-19 | $0.0570 | $0.0573 | $0.0579 | $0.0500 |
| 2022-06-20 | $0.0573 | $0.0574 | $0.0587 | $0.0548 |
| 2022-06-21 | $0.0574 | $0.0572 | $0.0599 | $0.0562 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0597 | $0.0565 |
| 2022-06-23 | $0.0571 | $0.0576 | $0.0579 | $0.0543 |
| 2022-06-24 | $0.0576 | $0.0590 | $0.0599 | $0.0576 |
| 2022-06-25 | $0.0590 | $0.0590 | $0.0593 | $0.0574 |
| 2022-06-26 | $0.0590 | $0.0600 | $0.0624 | $0.0598 |
| 2022-06-27 | $0.0600 | $0.0595 | $0.0617 | $0.0590 |
| 2022-06-28 | $0.0595 | $0.0593 | $0.0620 | $0.0591 |
| 2022-06-29 | $0.0593 | $0.0594 | $0.0603 | $0.0587 |
| 2022-06-30 | $0.0594 | $0.0595 | $0.0602 | $0.0556 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0638 | $0.0581 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0598 | $0.0584 |
| 2022-07-03 | $0.0592 | $0.0592 | $0.0602 | $0.0576 |
| 2022-07-04 | $0.0592 | $0.0595 | $0.0598 | $0.0560 |
| 2022-07-05 | $0.0595 | $0.0588 | $0.0605 | $0.0563 |
| 2022-07-06 | $0.0588 | $0.0582 | $0.0584 | $0.0559 |
| 2022-07-07 | $0.0582 | $0.0578 | $0.0584 | $0.0542 |
| 2022-07-08 | $0.0578 | $0.0573 | $0.0593 | $0.0562 |
| 2022-07-09 | $0.0573 | $0.0573 | $0.0582 | $0.0566 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0589 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0565 | $0.0590 | $0.0562 |
| 2022-07-12 | $0.0564 | $0.0565 | $0.0587 | $0.0563 |
| 2022-07-13 | $0.0565 | $0.0568 | $0.0569 | $0.0531 |
| 2022-07-14 | $0.0568 | $0.0572 | $0.0580 | $0.0545 |
| 2022-07-15 | $0.0572 | $0.0574 | $0.0584 | $0.0562 |
| 2022-07-16 | $0.0574 | $0.0580 | $0.0599 | $0.0510 |
| 2022-07-17 | $0.0580 | $0.0575 | $0.0596 | $0.0569 |
| 2022-07-18 | $0.0576 | $0.0576 | $0.0584 | $0.0533 |
| 2022-07-19 | $0.0576 | $0.0570 | $0.0580 | $0.0526 |
| 2022-07-20 | $0.0570 | $0.0564 | $0.0590 | $0.0557 |
| 2022-07-21 | $0.0564 | $0.0561 | $0.0568 | $0.0542 |
| 2022-07-22 | $0.0561 | $0.0556 | $0.0582 | $0.0551 |
| 2022-07-23 | $0.0556 | $0.0556 | $0.0570 | $0.0544 |
| 2022-07-24 | $0.0557 | $0.0558 | $0.0581 | $0.0540 |
| 2022-07-25 | $0.0558 | $0.0553 | $0.0588 | $0.0552 |
| 2022-07-26 | $0.0553 | $0.0554 | $0.0556 | $0.0540 |
| 2022-07-27 | $0.0554 | $0.0558 | $0.0561 | $0.0511 |
| 2022-07-28 | $0.0558 | $0.0560 | $0.0568 | $0.0530 |
| 2022-07-29 | $0.0560 | $0.0560 | $0.0575 | $0.0552 |
| 2022-07-30 | $0.0560 | $0.0558 | $0.0581 | $0.0555 |
| 2022-07-31 | $0.0558 | $0.0556 | $0.0577 | $0.0554 |
| 2022-08-01 | $0.0556 | $0.0556 | $0.0562 | $0.0546 |
| 2022-08-02 | $0.0556 | $0.0555 | $0.0571 | $0.0531 |
| 2022-08-03 | $0.0555 | $0.0554 | $0.0573 | $0.0551 |
| 2022-08-04 | $0.0554 | $0.0554 | $0.0569 | $0.0549 |
| 2022-08-05 | $0.0554 | $0.0559 | $0.0560 | $0.0517 |
| 2022-08-06 | $0.0559 | $0.0556 | $0.0566 | $0.0556 |
| 2022-08-07 | $0.0556 | $0.0556 | $0.0562 | $0.0549 |
| 2022-08-08 | $0.0556 | $0.0555 | $0.0565 | $0.0540 |
| 2022-08-09 | $0.0555 | $0.0553 | $0.0572 | $0.0547 |
| 2022-08-10 | $0.0553 | $0.0558 | $0.0564 | $0.0528 |
| 2022-08-11 | $0.0558 | $0.0554 | $0.0576 | $0.0552 |
| 2022-08-12 | $0.0554 | $0.0557 | $0.0558 | $0.0539 |
| 2022-08-13 | $0.0557 | $0.0555 | $0.0565 | $0.0551 |
| 2022-08-14 | $0.0555 | $0.0553 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0553 | $0.0552 | $0.0578 | $0.0545 |
| 2022-08-16 | $0.0552 | $0.0552 | $0.0561 | $0.0548 |
| 2022-08-17 | $0.0552 | $0.0550 | $0.0576 | $0.0546 |
| 2022-08-18 | $0.0550 | $0.0546 | $0.0555 | $0.0544 |
| 2022-08-19 | $0.0546 | $0.0542 | $0.0603 | $0.0541 |
| 2022-08-20 | $0.0542 | $0.0542 | $0.0547 | $0.0532 |
| 2022-08-21 | $0.0542 | $0.0543 | $0.0549 | $0.0532 |
| 2022-08-22 | $0.0543 | $0.0547 | $0.0550 | $0.0534 |
| 2022-08-23 | $0.0547 | $0.0549 | $0.0553 | $0.0533 |
| 2022-08-24 | $0.0549 | $0.0547 | $0.0560 | $0.0541 |
| 2022-08-25 | $0.0547 | $0.0546 | $0.0552 | $0.0540 |
| 2022-08-26 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2022-08-27 | $0.0541 | $0.0542 | $0.0551 | $0.0537 |
| 2022-08-28 | $0.0542 | $0.0541 | $0.0558 | $0.0541 |
| 2022-08-29 | $0.0541 | $0.0544 | $0.0548 | $0.0524 |
| 2022-08-30 | $0.0544 | $0.0544 | $0.0564 | $0.0536 |
| 2022-08-31 | $0.0544 | $0.0544 | $0.0556 | $0.0537 |
| 2022-09-01 | $0.0544 | $0.0546 | $0.0548 | $0.0531 |
| 2022-09-02 | $0.0546 | $0.0544 | $0.0557 | $0.0538 |
| 2022-09-03 | $0.0544 | $0.0543 | $0.0549 | $0.0539 |
| 2022-09-04 | $0.0543 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-05 | $0.0546 | $0.0545 | $0.0552 | $0.0541 |
| 2022-09-06 | $0.0545 | $0.0543 | $0.0583 | $0.0540 |
| 2022-09-07 | $0.0543 | $0.0545 | $0.0550 | $0.0524 |
| 2022-09-08 | $0.0545 | $0.0544 | $0.0548 | $0.0536 |
| 2022-09-09 | $0.0544 | $0.0545 | $0.0550 | $0.0492300 |
| 2022-09-10 | $0.0545 | $0.0545 | $0.0549 | $0.0532 |
| 2022-09-11 | $0.0545 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-12 | $0.0546 | $0.0544 | $0.0546 | $0.0524 |
| 2022-09-13 | $0.0544 | $0.0542 | $0.0612 | $0.0535 |
| 2022-09-14 | $0.0542 | $0.0542 | $0.0549 | $0.0526 |
| 2022-09-15 | $0.0543 | $0.0540 | $0.0606 | $0.0535 |
| 2022-09-16 | $0.0540 | $0.0540 | $0.0542 | $0.0527 |
| 2022-09-17 | $0.0540 | $0.0541 | $0.0543 | $0.0531 |
| 2022-09-18 | $0.0541 | $0.0539 | $0.0558 | $0.0537 |
| 2022-09-19 | $0.0539 | $0.0540 | $0.0543 | $0.0505 |
| 2022-09-20 | $0.0540 | $0.0539 | $0.0560 | $0.0535 |
| 2022-09-21 | $0.0538 | $0.0539 | $0.0538 | $0.0538 |
| 2022-09-22 | $0.0536 | $0.0540 | $0.0543 | $0.0511 |
| 2022-09-23 | $0.0540 | $0.0540 | $0.0546 | $0.0519 |
| 2022-09-24 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
Mercata
Trias Crypto Market
| Paio | Scambio |
|---|---|
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Description
Trias Crypto ICO Description
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Tecnologia
Trias Crypto Technology
Sorry, detailed technology about Trias is not currently available
Caratteristiche
Trias Crypto Features
Sorry, detailed features about Trias is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta