CRPT Coin Values CRPT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCrypterium Crypto Coin Rank 146
Веб-сайт
99,543,586 CRPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypterium
Crypterium valuesUSD Цена $ 0.3145
$ 0.3145
Crypterium BTC Цена 0.00003399
0.00003399
Crypterium 24ч $ 202,697
$ 202,697
Crypterium Рейтинг Рынка $ 31,303,060
$ 31,303,060
24ч
22 BTC 1 H
0.46 %
24 H
-2.59 %
7 d
-5.2 %
сегодня Crypterium цена в долларах США в настоящее время
0.3145
USD, и если он преобразуется в Bitcoin является
0.00003399
BTC. Всего 99,543,586 CRPT в настоящее время распространяются на рынке. Crypterium цены в настоящее время испытывают изменение -2.59 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Crypterium торгуется на Crypto Exchanges. Получить Crypterium's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crypterium
символ
CRPT
алгоритм
BTC цена
0.00003399 BTC
BTC рынок
3,384 BTC
BTC 24h Vol
22 BTC
Все добыденные монеты
99,543,586 CRPT
1h
0.46 %
24h
-2.59 %
7d
-5.2 %
Twitter
Веб-сайт
Share Crypterium Price
CRPT Диаграммы
Crypterium Цена Диаграммы
CRPT Диаграммa высокой/низкой цены
Crypterium Цена Диаграммa высокой/низкой цены
Historical Data
Crypterium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1899000 | $0.2022000 | $0.2076000 | $0.1834000 |
| 2021-10-17 | $0.2022000 | $0.2027000 | $0.2058000 | $0.1881000 |
| 2021-10-18 | $0.2027000 | $0.2113000 | $0.2169000 | $0.1888000 |
| 2021-10-19 | $0.2113000 | $0.2071000 | $0.2187000 | $0.2040000 |
| 2021-10-20 | $0.2071000 | $0.2581000 | $0.2631000 | $0.2173000 |
| 2021-10-21 | $0.2581000 | $0.2706000 | $0.2868000 | $0.2434000 |
| 2021-10-22 | $0.2706000 | $0.2641000 | $0.2745000 | $0.2542000 |
| 2021-10-23 | $0.2641000 | $0.2597000 | $0.3093000 | $0.2589000 |
| 2021-10-24 | $0.2597000 | $0.2413000 | $0.2600000 | $0.2396000 |
| 2021-10-25 | $0.2413000 | $0.2798000 | $0.2798000 | $0.2473000 |
| 2021-10-26 | $0.2798000 | $0.2895000 | $0.2982000 | $0.2684000 |
| 2021-10-27 | $0.2895000 | $0.2697000 | $0.2814000 | $0.2610000 |
| 2021-10-28 | $0.2676000 | $0.2950000 | $0.3030000 | $0.2718000 |
| 2021-10-29 | $0.2950000 | $0.3024000 | $0.3103000 | $0.2847000 |
| 2021-10-30 | $0.3026000 | $0.3109000 | $0.3247000 | $0.2940000 |
| 2021-10-31 | $0.3109000 | $0.3016000 | $0.3179000 | $0.2896000 |
| 2021-11-01 | $0.3016000 | $0.3117000 | $0.3186000 | $0.2883000 |
| 2021-11-02 | $0.3117000 | $0.3973000 | $0.4152000 | $0.3284000 |
| 2021-11-03 | $0.3973000 | $0.4084000 | $0.4250000 | $0.3323000 |
| 2021-11-04 | $0.4084000 | $0.3512000 | $0.4228000 | $0.3353000 |
| 2021-11-05 | $0.3512000 | $0.3468000 | $0.3727000 | $0.3275000 |
| 2021-11-06 | $0.3468000 | $0.3219000 | $0.3499000 | $0.3196000 |
| 2021-11-07 | $0.3224000 | $0.3158000 | $0.3342000 | $0.3103000 |
| 2021-11-08 | $0.3158000 | $0.3401000 | $0.3541000 | $0.3194000 |
| 2021-11-09 | $0.3401000 | $0.3152000 | $0.3445000 | $0.3114000 |
| 2021-11-10 | $0.3152000 | $0.3382000 | $0.3489000 | $0.3086000 |
| 2021-11-11 | $0.3382000 | $0.3528000 | $0.3651000 | $0.3315000 |
| 2021-11-12 | $0.3528000 | $0.3749000 | $0.3917000 | $0.3488000 |
| 2021-11-13 | $0.3749000 | $0.3712000 | $0.3795000 | $0.3624000 |
| 2021-11-14 | $0.3712000 | $0.3461000 | $0.3744000 | $0.3429000 |
| 2021-11-15 | $0.3461000 | $0.3567000 | $0.3590000 | $0.3385000 |
| 2021-11-16 | $0.3567000 | $0.3065000 | $0.3292000 | $0.2894000 |
| 2021-11-17 | $0.3065000 | $0.3112000 | $0.3155000 | $0.3039000 |
| 2021-11-18 | $0.3110000 | $0.2654000 | $0.2893000 | $0.2615000 |
| 2021-11-19 | $0.2667000 | $0.3009000 | $0.3113000 | $0.2709000 |
| 2021-11-20 | $0.3009000 | $0.3073000 | $0.3206000 | $0.3051000 |
| 2021-11-21 | $0.3069000 | $0.2943000 | $0.2964000 | $0.2866000 |
| 2021-11-22 | $0.2943000 | $0.2687000 | $0.2900000 | $0.2610000 |
| 2021-11-23 | $0.2687000 | $0.2852000 | $0.2935000 | $0.2778000 |
| 2021-11-24 | $0.2852000 | $0.2859000 | $0.2932000 | $0.2770000 |
| 2021-11-25 | $0.2866000 | $0.3035000 | $0.3090000 | $0.2990000 |
| 2021-11-26 | $0.3035000 | $0.2717000 | $0.2729000 | $0.2664000 |
| 2021-11-27 | $0.2765000 | $0.2768000 | $0.2883000 | $0.2729000 |
| 2021-11-28 | $0.2768000 | $0.2907000 | $0.2941000 | $0.2895000 |
| 2021-11-29 | $0.2888000 | $0.2826000 | $0.2991000 | $0.2813000 |
| 2021-11-30 | $0.2825000 | $0.2908000 | $0.2955000 | $0.2890000 |
| 2021-12-01 | $0.2908000 | $0.2647000 | $0.2881000 | $0.2537000 |
| 2021-12-02 | $0.2647000 | $0.2524000 | $0.2682000 | $0.2519000 |
| 2021-12-03 | $0.2524000 | $0.1806000 | $0.2391000 | $0.1705000 |
| 2021-12-04 | $0.1782000 | $0.1551000 | $0.1738000 | $0.1473000 |
| 2021-12-05 | $0.1556000 | $0.1420000 | $0.1603000 | $0.1395000 |
| 2021-12-06 | $0.1475000 | $0.1312000 | $0.1529000 | $0.1303000 |
| 2021-12-07 | $0.1312000 | $0.1310000 | $0.1439000 | $0.1289000 |
| 2021-12-08 | $0.1310000 | $0.1301000 | $0.1368000 | $0.1288000 |
| 2021-12-09 | $0.1301000 | $0.1131000 | $0.1229000 | $0.1118000 |
| 2021-12-10 | $0.1131000 | $0.1120000 | $0.1136000 | $0.1069000 |
| 2021-12-11 | $0.1120000 | $0.1186000 | $0.1202000 | $0.1137000 |
| 2021-12-12 | $0.1186000 | $0.1394000 | $0.1407000 | $0.1187000 |
| 2021-12-13 | $0.1394000 | $0.1229000 | $0.1305000 | $0.1198000 |
| 2021-12-14 | $0.1226000 | $0.1205000 | $0.1271000 | $0.1201000 |
| 2021-12-15 | $0.1205000 | $0.1230000 | $0.1295000 | $0.1190000 |
| 2021-12-16 | $0.1230000 | $0.1241000 | $0.1280000 | $0.1177000 |
| 2021-12-17 | $0.1239000 | $0.1240000 | $0.1384000 | $0.1209000 |
| 2021-12-18 | $0.1240000 | $0.1244000 | $0.1284000 | $0.1232000 |
| 2021-12-19 | $0.1244000 | $0.1302000 | $0.1326000 | $0.1220000 |
| 2021-12-20 | $0.1303000 | $0.1258000 | $0.1345000 | $0.1239000 |
| 2021-12-21 | $0.1263000 | $0.1229000 | $0.1286000 | $0.1217000 |
| 2021-12-22 | $0.1229000 | $0.1234000 | $0.1266000 | $0.1202000 |
| 2021-12-23 | $0.1234000 | $0.1271000 | $0.1287000 | $0.1238000 |
| 2021-12-24 | $0.1271000 | $0.1271000 | $0.1340000 | $0.1235000 |
| 2021-12-25 | $0.1271000 | $0.1336000 | $0.1377000 | $0.1266000 |
| 2021-12-26 | $0.1336000 | $0.1276000 | $0.1341000 | $0.1243000 |
| 2021-12-27 | $0.1276000 | $0.1357000 | $0.1425000 | $0.1228000 |
| 2021-12-28 | $0.1357000 | $0.1248000 | $0.1343000 | $0.1218000 |
| 2021-12-29 | $0.1248000 | $0.1151000 | $0.1194000 | $0.1140000 |
| 2021-12-30 | $0.1154000 | $0.1269000 | $0.1284000 | $0.1154000 |
| 2021-12-31 | $0.1269000 | $0.1237000 | $0.1325000 | $0.1214000 |
| 2022-01-01 | $0.1235000 | $0.1228000 | $0.1266000 | $0.1202000 |
| 2022-01-02 | $0.1232000 | $0.1231000 | $0.1232000 | $0.1221000 |
| 2022-01-03 | $0.1207000 | $0.1159000 | $0.1207000 | $0.1151000 |
| 2022-01-04 | $0.1160000 | $0.1276000 | $0.1333000 | $0.1139000 |
| 2022-01-05 | $0.1276000 | $0.1185000 | $0.1259000 | $0.1157000 |
| 2022-01-06 | $0.1185000 | $0.1168000 | $0.1213000 | $0.1138000 |
| 2022-01-07 | $0.1168000 | $0.1084000 | $0.1100000 | $0.1074000 |
| 2022-01-08 | $0.1084000 | $0.1017000 | $0.1094000 | $0.1001000 |
| 2022-01-09 | $0.1017000 | $0.1018000 | $0.1071000 | $0.0995700 |
| 2022-01-10 | $0.1018000 | $0.1104000 | $0.1119000 | $0.0984 |
| 2022-01-11 | $0.1104000 | $0.1378000 | $0.1640000 | $0.1145000 |
| 2022-01-12 | $0.1380000 | $0.1272000 | $0.1454000 | $0.1245000 |
| 2022-01-13 | $0.1272000 | $0.1654000 | $0.1793000 | $0.1216000 |
| 2022-01-14 | $0.1654000 | $0.1585000 | $0.2287000 | $0.1552000 |
| 2022-01-15 | $0.1585000 | $0.1611000 | $0.1804000 | $0.1571000 |
| 2022-01-16 | $0.1611000 | $0.1604000 | $0.1612000 | $0.1603000 |
| 2022-01-17 | $0.1514000 | $0.1487000 | $0.1490000 | $0.1416000 |
| 2022-01-18 | $0.1487000 | $0.1593000 | $0.1593000 | $0.1432000 |
| 2022-01-19 | $0.1593000 | $0.1514000 | $0.1613000 | $0.1449000 |
| 2022-01-20 | $0.1512000 | $0.1269000 | $0.1473000 | $0.1245000 |
| 2022-01-21 | $0.1270000 | $0.1061000 | $0.1161000 | $0.1041000 |
| 2022-01-22 | $0.1061000 | $0.1083000 | $0.1151000 | $0.0987 |
| 2022-01-23 | $0.1083000 | $0.1134000 | $0.1240000 | $0.1088000 |
| 2022-01-24 | $0.1134000 | $0.1109000 | $0.1187000 | $0.1055000 |
| 2022-01-25 | $0.1109000 | $0.1127000 | $0.1149000 | $0.1090000 |
| 2022-01-26 | $0.1127000 | $0.1122000 | $0.1128000 | $0.1117000 |
| 2022-01-27 | $0.1634000 | $0.2261000 | $0.2901000 | $0.1589000 |
| 2022-01-28 | $0.2261000 | $0.2430000 | $0.2473000 | $0.2035000 |
| 2022-01-29 | $0.2430000 | $0.2548000 | $0.2710000 | $0.2283000 |
| 2022-01-30 | $0.2548000 | $0.2791000 | $0.3153000 | $0.2525000 |
| 2022-01-31 | $0.2791000 | $0.2785000 | $0.2796000 | $0.2775000 |
| 2022-02-02 | $0.2695000 | $0.2279000 | $0.2598000 | $0.2032000 |
| 2022-02-03 | $0.2279000 | $0.2632000 | $0.2886000 | $0.2244000 |
| 2022-02-04 | $0.2632000 | $0.2638000 | $0.3597000 | $0.2638000 |
| 2022-02-05 | $0.2638000 | $0.2627000 | $0.2638000 | $0.2619000 |
| 2022-02-06 | $0.3039000 | $0.3412000 | $0.3733000 | $0.2923000 |
| 2022-02-07 | $0.3412000 | $0.3672000 | $0.4008000 | $0.3478000 |
| 2022-02-08 | $0.3672000 | $0.3534000 | $0.3933000 | $0.3403000 |
| 2022-02-09 | $0.3534000 | $0.3295000 | $0.3922000 | $0.3104000 |
| 2022-02-10 | $0.3295000 | $0.2684000 | $0.3139000 | $0.2303000 |
| 2022-02-11 | $0.2684000 | $0.2285000 | $0.2659000 | $0.2062000 |
| 2022-02-12 | $0.2285000 | $0.2376000 | $0.2402000 | $0.2203000 |
| 2022-02-13 | $0.2376000 | $0.2372000 | $0.2382000 | $0.2355000 |
| 2022-02-14 | $0.2281000 | $0.2090000 | $0.2401000 | $0.2064000 |
| 2022-02-15 | $0.2090000 | $0.2345000 | $0.2596000 | $0.2211000 |
| 2022-02-16 | $0.2345000 | $0.2243000 | $0.2337000 | $0.2159000 |
| 2022-02-17 | $0.2243000 | $0.1945000 | $0.2090000 | $0.1844000 |
| 2022-02-18 | $0.1945000 | $0.1947000 | $0.2002000 | $0.1802000 |
| 2022-02-19 | $0.1947000 | $0.1877000 | $0.1979000 | $0.1877000 |
| 2022-02-20 | $0.1877000 | $0.1816000 | $0.1861000 | $0.1701000 |
| 2022-02-21 | $0.1816000 | $0.1814000 | $0.1820000 | $0.1811000 |
| 2022-02-22 | $0.1588000 | $0.1592000 | $0.1658000 | $0.1346000 |
| 2022-02-23 | $0.1591000 | $0.1386000 | $0.1595000 | $0.1342000 |
| 2022-02-24 | $0.1386000 | $0.1320000 | $0.1434000 | $0.1255000 |
| 2022-02-25 | $0.1320000 | $0.1449000 | $0.1521000 | $0.1372000 |
| 2022-02-26 | $0.1451000 | $0.1326000 | $0.1524000 | $0.1251000 |
| 2022-02-27 | $0.1326000 | $0.1288000 | $0.1518000 | $0.1238000 |
| 2022-02-28 | $0.1288000 | $0.1463000 | $0.1664000 | $0.1434000 |
| 2022-03-01 | $0.1463000 | $0.1544000 | $0.1615000 | $0.1484000 |
| 2022-03-02 | $0.1545000 | $0.1533000 | $0.1701000 | $0.1507000 |
| 2022-03-03 | $0.1533000 | $0.1420000 | $0.1493000 | $0.1372000 |
| 2022-03-04 | $0.1420000 | $0.1340000 | $0.1364000 | $0.1301000 |
| 2022-03-05 | $0.1340000 | $0.1338000 | $0.1340000 | $0.1335000 |
| 2022-03-06 | $0.1382000 | $0.1448000 | $0.1455000 | $0.1299000 |
| 2022-03-07 | $0.1448000 | $0.1325000 | $0.1451000 | $0.1294000 |
| 2022-03-08 | $0.1325000 | $0.1367000 | $0.1468000 | $0.1339000 |
| 2022-03-09 | $0.1367000 | $0.1356000 | $0.1456000 | $0.1356000 |
| 2022-03-10 | $0.1356000 | $0.1288000 | $0.1371000 | $0.1264000 |
| 2022-03-11 | $0.1288000 | $0.1385000 | $0.1475000 | $0.1259000 |
| 2022-03-12 | $0.1385000 | $0.1558000 | $0.1676000 | $0.1382000 |
| 2022-03-13 | $0.1558000 | $0.1481000 | $0.1569000 | $0.1340000 |
| 2022-03-14 | $0.1481000 | $0.1319000 | $0.1616000 | $0.1274000 |
| 2022-03-15 | $0.1319000 | $0.1289000 | $0.1376000 | $0.1280000 |
| 2022-03-16 | $0.1289000 | $0.1281000 | $0.1386000 | $0.1259000 |
| 2022-03-17 | $0.1281000 | $0.1379000 | $0.1419000 | $0.1267000 |
| 2022-03-18 | $0.1379000 | $0.1477000 | $0.1488000 | $0.1387000 |
| 2022-03-19 | $0.1477000 | $0.1533000 | $0.1590000 | $0.1437000 |
| 2022-03-20 | $0.1533000 | $0.1516000 | $0.1529000 | $0.1442000 |
| 2022-03-21 | $0.1516000 | $0.1488000 | $0.1775000 | $0.1473000 |
| 2022-03-22 | $0.1488000 | $0.1822000 | $0.1840000 | $0.1456000 |
| 2022-03-23 | $0.1821000 | $0.2861000 | $0.3104000 | $0.1577000 |
| 2022-03-24 | $0.2861000 | $0.6525000 | $1.12 | $0.2831000 |
| 2022-03-25 | $0.6525000 | $0.6289000 | $0.7959000 | $0.5792000 |
| 2022-03-26 | $0.6289000 | $0.5891000 | $0.7186000 | $0.5775000 |
| 2022-03-27 | $0.5896000 | $0.5248000 | $0.6267000 | $0.4984000 |
| 2022-03-28 | $0.5248000 | $0.4845000 | $0.5762000 | $0.4808000 |
| 2022-03-29 | $0.4845000 | $0.4447000 | $0.4944000 | $0.4342000 |
| 2022-03-30 | $0.4447000 | $0.6070000 | $0.6750000 | $0.4424000 |
| 2022-03-31 | $0.6070000 | $0.6700000 | $0.7810000 | $0.5797000 |
| 2022-04-01 | $0.6700000 | $0.6296000 | $0.7879000 | $0.6144000 |
| 2022-04-02 | $0.6296000 | $0.6055000 | $0.6516000 | $0.5900000 |
| 2022-04-03 | $0.6063000 | $0.5703000 | $0.6277000 | $0.5587000 |
| 2022-04-04 | $0.5703000 | $0.5481000 | $0.5942000 | $0.5347000 |
| 2022-04-05 | $0.5481000 | $0.6101000 | $0.6782000 | $0.5294000 |
| 2022-04-06 | $0.6101000 | $0.5580000 | $0.5913000 | $0.5514000 |
| 2022-04-07 | $0.5580000 | $0.5390000 | $0.5703000 | $0.5238000 |
| 2022-04-08 | $0.5390000 | $0.5109000 | $0.5629000 | $0.5102000 |
| 2022-04-09 | $0.5109000 | $0.5131000 | $0.5297000 | $0.4863000 |
| 2022-04-10 | $0.5131000 | $0.5005000 | $0.5088000 | $0.4796000 |
| 2022-04-11 | $0.4987000 | $0.4395000 | $0.4678000 | $0.4380000 |
| 2022-04-12 | $0.4395000 | $0.4393000 | $0.4581000 | $0.4351000 |
| 2022-04-13 | $0.4386000 | $0.4572000 | $0.4709000 | $0.4428000 |
| 2022-04-14 | $0.4572000 | $0.4357000 | $0.4451000 | $0.4164000 |
| 2022-04-15 | $0.4357000 | $0.4635000 | $0.5216000 | $0.4127000 |
| 2022-04-16 | $0.4635000 | $0.5010000 | $0.5046000 | $0.4346000 |
| 2022-04-17 | $0.5010000 | $0.4590000 | $0.5024000 | $0.4480000 |
| 2022-04-18 | $0.4590000 | $0.4585000 | $0.4593000 | $0.4584000 |
| 2022-04-19 | $0.4444000 | $0.4601000 | $0.4828000 | $0.4465000 |
| 2022-04-20 | $0.4601000 | $0.4420000 | $0.4694000 | $0.4370000 |
| 2022-04-21 | $0.4420000 | $0.4112000 | $0.4348000 | $0.4091000 |
| 2022-04-22 | $0.4112000 | $0.4143000 | $0.4252000 | $0.4083000 |
| 2022-04-23 | $0.4143000 | $0.4057000 | $0.4172000 | $0.3908000 |
| 2022-04-24 | $0.4057000 | $0.3866000 | $0.4042000 | $0.3805000 |
| 2022-04-25 | $0.3866000 | $0.3734000 | $0.4335000 | $0.3572000 |
| 2022-04-26 | $0.3734000 | $0.3324000 | $0.3549000 | $0.3265000 |
| 2022-04-27 | $0.3282000 | $0.3293000 | $0.3698000 | $0.3266000 |
| 2022-04-28 | $0.3289000 | $0.3276000 | $0.3922000 | $0.2674000 |
| 2022-04-29 | $0.3277000 | $0.2975000 | $0.3217000 | $0.2944000 |
| 2022-04-30 | $0.2975000 | $0.2720000 | $0.2929000 | $0.2620000 |
| 2022-05-01 | $0.2720000 | $0.3400000 | $0.3928000 | $0.2711000 |
| 2022-05-02 | $0.3400000 | $0.3019000 | $0.3473000 | $0.2876000 |
| 2022-05-03 | $0.3019000 | $0.2814000 | $0.3011000 | $0.2763000 |
| 2022-05-04 | $0.2814000 | $0.3005000 | $0.3184000 | $0.2878000 |
| 2022-05-05 | $0.3005000 | $0.2665000 | $0.2901000 | $0.2657000 |
| 2022-05-06 | $0.2665000 | $0.3027000 | $0.3448000 | $0.2511000 |
| 2022-05-07 | $0.3023000 | $0.4417000 | $0.4662000 | $0.2788000 |
| 2022-05-08 | $0.4417000 | $0.3381000 | $0.4968000 | $0.3355000 |
| 2022-05-09 | $0.3381000 | $0.2811000 | $0.3161000 | $0.2641000 |
| 2022-05-10 | $0.2811000 | $0.2847000 | $0.3173000 | $0.2580000 |
| 2022-05-11 | $0.2847000 | $0.1753000 | $0.2606000 | $0.1634000 |
| 2022-05-12 | $0.1753000 | $0.1620000 | $0.1968000 | $0.1499000 |
| 2022-05-13 | $0.1620000 | $0.1782000 | $0.1952000 | $0.1546000 |
| 2022-05-14 | $0.1782000 | $0.1761000 | $0.1878000 | $0.1672000 |
| 2022-05-15 | $0.1761000 | $0.1923000 | $0.2109000 | $0.1770000 |
| 2022-05-16 | $0.1923000 | $0.1821000 | $0.1948000 | $0.1730000 |
| 2022-05-17 | $0.1821000 | $0.2292000 | $0.2411000 | $0.1809000 |
| 2022-05-18 | $0.2290000 | $0.1919000 | $0.2095000 | $0.1821000 |
| 2022-05-19 | $0.1919000 | $0.1865000 | $0.2026000 | $0.1794000 |
| 2022-05-20 | $0.1865000 | $0.1820000 | $0.2010000 | $0.1782000 |
| 2022-05-21 | $0.1820000 | $0.2298000 | $0.2506000 | $0.1796000 |
| 2022-05-22 | $0.2298000 | $0.2494000 | $0.3156000 | $0.2198000 |
| 2022-05-23 | $0.2494000 | $0.2325000 | $0.2408000 | $0.2211000 |
| 2022-05-24 | $0.2325000 | $0.2190000 | $0.2418000 | $0.2190000 |
| 2022-05-25 | $0.2189000 | $0.2110000 | $0.2170000 | $0.2071000 |
| 2022-05-26 | $0.2110000 | $0.1986000 | $0.2087000 | $0.1927000 |
| 2022-05-27 | $0.1986000 | $0.2491000 | $0.2510000 | $0.1861000 |
| 2022-05-28 | $0.2496000 | $0.2135000 | $0.2591000 | $0.2084000 |
| 2022-05-29 | $0.2135000 | $0.2189000 | $0.2288000 | $0.2107000 |
| 2022-05-30 | $0.2189000 | $0.2221000 | $0.2417000 | $0.2211000 |
| 2022-05-31 | $0.2221000 | $0.2325000 | $0.2519000 | $0.2123000 |
| 2022-06-01 | $0.2325000 | $0.2075000 | $0.2192000 | $0.2012000 |
| 2022-06-02 | $0.2075000 | $0.2214000 | $0.2345000 | $0.2082000 |
| 2022-06-03 | $0.2215000 | $0.2146000 | $0.2189000 | $0.2089000 |
| 2022-06-04 | $0.2146000 | $0.2172000 | $0.2204000 | $0.2123000 |
| 2022-06-05 | $0.2172000 | $0.2104000 | $0.2234000 | $0.2093000 |
| 2022-06-06 | $0.2104000 | $0.2193000 | $0.2193000 | $0.2076000 |
| 2022-06-07 | $0.2193000 | $0.2085000 | $0.5387000 | $0.2018000 |
| 2022-06-08 | $0.2085000 | $0.2051000 | $0.2112000 | $0.2010000 |
| 2022-06-09 | $0.2051000 | $0.1988000 | $0.2083000 | $0.1988000 |
| 2022-06-10 | $0.1988000 | $0.1827000 | $0.1892000 | $0.1782000 |
| 2022-06-11 | $0.1827000 | $0.1700000 | $0.1852000 | $0.1674000 |
| 2022-06-12 | $0.1700000 | $0.1795000 | $0.2021000 | $0.1587000 |
| 2022-06-13 | $0.1795000 | $0.1461000 | $0.1572000 | $0.1411000 |
| 2022-06-14 | $0.1461000 | $0.1439000 | $0.1562000 | $0.1439000 |
| 2022-06-15 | $0.1439000 | $0.1563000 | $0.1662000 | $0.1456000 |
| 2022-06-16 | $0.1563000 | $0.1390000 | $0.1958000 | $0.1279000 |
| 2022-06-17 | $0.1390000 | $0.1416000 | $0.3296000 | $0.1301000 |
| 2022-06-18 | $0.1416000 | $0.1252000 | $0.1966000 | $0.1220000 |
| 2022-06-19 | $0.1252000 | $0.1556000 | $0.2113000 | $0.1374000 |
| 2022-06-20 | $0.1556000 | $0.1500000 | $0.1836000 | $0.1471000 |
| 2022-06-21 | $0.1500000 | $0.1498000 | $0.1578000 | $0.1430000 |
| 2022-06-22 | $0.1498000 | $0.1467000 | $0.1846000 | $0.1379000 |
| 2022-06-23 | $0.1467000 | $0.1477000 | $0.1972000 | $0.1441000 |
| 2022-06-24 | $0.1477000 | $0.1620000 | $0.2492000 | $0.1429000 |
| 2022-06-25 | $0.1620000 | $0.1471000 | $0.2563000 | $0.1456000 |
| 2022-06-26 | $0.1471000 | $0.1477000 | $0.2377000 | $0.1396000 |
| 2022-06-27 | $0.1477000 | $0.1426000 | $0.1931000 | $0.1380000 |
| 2022-06-28 | $0.1426000 | $0.1386000 | $0.1797000 | $0.1282000 |
| 2022-06-29 | $0.1386000 | $0.1487000 | $0.1637000 | $0.1309000 |
| 2022-06-30 | $0.1487000 | $0.1406000 | $0.1614000 | $0.1386000 |
| 2022-07-01 | $0.1406000 | $0.1397000 | $0.2163000 | $0.1343000 |
| 2022-07-02 | $0.1397000 | $0.1307000 | $0.2242000 | $0.1246000 |
| 2022-07-03 | $0.1307000 | $0.1303000 | $0.1425000 | $0.1254000 |
| 2022-07-04 | $0.1303000 | $0.1388000 | $0.2075000 | $0.1334000 |
| 2022-07-05 | $0.1388000 | $0.1639000 | $0.1942000 | $0.1327000 |
| 2022-07-06 | $0.1639000 | $0.1543000 | $0.1790000 | $0.1490000 |
| 2022-07-07 | $0.1543000 | $0.1710000 | $0.1938000 | $0.1517000 |
| 2022-07-08 | $0.1710000 | $0.1594000 | $0.1857000 | $0.1544000 |
| 2022-07-09 | $0.1594000 | $0.1583000 | $0.2991000 | $0.1547000 |
| 2022-07-10 | $0.1583000 | $0.1518000 | $0.1571000 | $0.1480000 |
| 2022-07-11 | $0.1518000 | $0.1493000 | $0.2931000 | $0.1393000 |
| 2022-07-12 | $0.1493000 | $0.1479000 | $0.1698000 | $0.1414000 |
| 2022-07-13 | $0.1479000 | $0.1519000 | $0.1827000 | $0.1519000 |
| 2022-07-14 | $0.1519000 | $0.1529000 | $0.1699000 | $0.1478000 |
| 2022-07-15 | $0.1529000 | $0.2079000 | $0.2079000 | $0.1512000 |
| 2022-07-16 | $0.2077000 | $0.1610000 | $0.2288000 | $0.1527000 |
| 2022-07-17 | $0.1610000 | $0.1615000 | $0.1701000 | $0.1556000 |
| 2022-07-18 | $0.1615000 | $0.1612000 | $0.2041000 | $0.1612000 |
| 2022-07-19 | $0.1612000 | $0.1671000 | $0.1688000 | $0.1540000 |
| 2022-07-20 | $0.1671000 | $0.1602000 | $0.1663000 | $0.1521000 |
| 2022-07-21 | $0.1602000 | $0.1580000 | $0.3232000 | $0.1574000 |
| 2022-07-22 | $0.1580000 | $0.1559000 | $0.1620000 | $0.1510000 |
| 2022-07-23 | $0.1559000 | $0.1549000 | $0.1864000 | $0.1454000 |
| 2022-07-24 | $0.1549000 | $0.1572000 | $0.1620000 | $0.1548000 |
| 2022-07-25 | $0.1572000 | $0.1471000 | $0.1504000 | $0.1394000 |
| 2022-07-26 | $0.1471000 | $0.1474000 | $0.1609000 | $0.1474000 |
| 2022-07-27 | $0.1474000 | $0.1807000 | $0.2755000 | $0.1446000 |
| 2022-07-28 | $0.1807000 | $0.1557000 | $0.2413000 | $0.1312000 |
| 2022-07-29 | $0.1557000 | $0.1709000 | $0.2062000 | $0.1432000 |
| 2022-07-30 | $0.1709000 | $0.1611000 | $0.1942000 | $0.1574000 |
| 2022-07-31 | $0.1611000 | $0.1675000 | $0.1690000 | $0.1594000 |
| 2022-08-01 | $0.1675000 | $0.1663000 | $0.1724000 | $0.1559000 |
| 2022-08-02 | $0.1663000 | $0.1623000 | $0.1944000 | $0.1580000 |
| 2022-08-03 | $0.1623000 | $0.1616000 | $0.1732000 | $0.1611000 |
| 2022-08-04 | $0.1616000 | $0.1632000 | $0.1637000 | $0.1558000 |
| 2022-08-05 | $0.1632000 | $0.1640000 | $0.1763000 | $0.1605000 |
| 2022-08-06 | $0.1640000 | $0.1648000 | $0.1651000 | $0.1589000 |
| 2022-08-07 | $0.1648000 | $0.1650000 | $0.1690000 | $0.1530000 |
| 2022-08-08 | $0.1650000 | $0.1655000 | $0.1725000 | $0.1623000 |
| 2022-08-09 | $0.1655000 | $0.1782000 | $0.1782000 | $0.1543000 |
| 2022-08-10 | $0.1782000 | $0.1673000 | $0.2210000 | $0.1663000 |
| 2022-08-11 | $0.1673000 | $0.1716000 | $0.1773000 | $0.1651000 |
| 2022-08-12 | $0.1716000 | $0.1711000 | $0.1787000 | $0.1694000 |
| 2022-08-13 | $0.1711000 | $0.1717000 | $0.2633000 | $0.1669000 |
| 2022-08-14 | $0.1717000 | $0.1642000 | $0.1683000 | $0.1621000 |
| 2022-08-15 | $0.1644000 | $0.1608000 | $0.1682000 | $0.1598000 |
| 2022-08-16 | $0.1628000 | $0.1614000 | $0.1638000 | $0.1586000 |
| 2022-08-17 | $0.1614000 | $0.1552000 | $0.1634000 | $0.1542000 |
| 2022-08-18 | $0.1552000 | $0.1586000 | $0.1616000 | $0.1540000 |
| 2022-08-19 | $0.1586000 | $0.1489000 | $0.1586000 | $0.1439000 |
| 2022-08-20 | $0.1489000 | $0.1454000 | $0.1540000 | $0.1442000 |
| 2022-08-21 | $0.1454000 | $0.1497000 | $0.1721000 | $0.1412000 |
| 2022-08-22 | $0.1497000 | $0.1457000 | $0.1534000 | $0.1446000 |
| 2022-08-23 | $0.1457000 | $0.1484000 | $0.1512000 | $0.1442000 |
| 2022-08-24 | $0.1484000 | $0.1478000 | $0.1498000 | $0.1472000 |
| 2022-08-25 | $0.1478000 | $0.1450000 | $0.1489000 | $0.1431000 |
| 2022-08-26 | $0.1437000 | $0.1421000 | $0.1437000 | $0.1421000 |
| 2022-08-27 | $0.1380000 | $0.1399000 | $0.1425000 | $0.1358000 |
| 2022-08-28 | $0.1399000 | $0.1354000 | $0.1446000 | $0.1340000 |
| 2022-08-29 | $0.1354000 | $0.1420000 | $0.1445000 | $0.1343000 |
| 2022-08-30 | $0.1420000 | $0.1367000 | $0.1460000 | $0.1363000 |
| 2022-08-31 | $0.1367000 | $0.1397000 | $0.1444000 | $0.1363000 |
| 2022-09-01 | $0.1397000 | $0.1356000 | $0.1410000 | $0.1344000 |
| 2022-09-02 | $0.1356000 | $0.1357000 | $0.1375000 | $0.1328000 |
| 2022-09-03 | $0.1357000 | $0.1315000 | $0.1498000 | $0.1200000 |
| 2022-09-04 | $0.1315000 | $0.1321000 | $0.1390000 | $0.1298000 |
| 2022-09-05 | $0.1321000 | $0.1346000 | $0.1385000 | $0.1306000 |
| 2022-09-06 | $0.1346000 | $0.1295000 | $0.1368000 | $0.1278000 |
| 2022-09-07 | $0.1295000 | $0.1297000 | $0.1323000 | $0.1255000 |
| 2022-09-08 | $0.1297000 | $0.1284000 | $0.1344000 | $0.1263000 |
| 2022-09-09 | $0.1284000 | $0.1346000 | $0.1369000 | $0.1271000 |
| 2022-09-10 | $0.1346000 | $0.1365000 | $0.1377000 | $0.1345000 |
| 2022-09-11 | $0.1365000 | $0.1376000 | $0.1384000 | $0.1341000 |
| 2022-09-12 | $0.1376000 | $0.1353000 | $0.1383000 | $0.1335000 |
| 2022-09-13 | $0.1353000 | $0.1305000 | $0.1353000 | $0.1286000 |
| 2022-09-14 | $0.1305000 | $0.1260000 | $0.1315000 | $0.1242000 |
| 2022-09-15 | $0.1260000 | $0.1235000 | $0.1278000 | $0.1200000 |
| 2022-09-16 | $0.1235000 | $0.1220000 | $0.1273000 | $0.1201000 |
| 2022-09-17 | $0.1220000 | $0.1354000 | $0.1699000 | $0.1216000 |
| 2022-09-18 | $0.1354000 | $0.1249000 | $0.1413000 | $0.1230000 |
| 2022-09-19 | $0.1249000 | $0.1236000 | $0.1262000 | $0.1124000 |
| 2022-09-20 | $0.1236000 | $0.1208000 | $0.1251000 | $0.1202000 |
| 2022-09-21 | $0.1205000 | $0.1197000 | $0.1205000 | $0.1192000 |
| 2022-09-22 | $0.1197000 | $0.1318000 | $0.1360000 | $0.1191000 |
| 2022-09-23 | $0.1318000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2022-09-24 | $0.1225000 | $0.1221000 | $0.1225000 | $0.1221000 |
Рынок
Crypterium Crypto Market
| Пара | обмен |
|---|---|
| CRPT/EUR | bcbitcoin |
| CRPT/GBP | bcbitcoin |
| CRPT/BNB | binancedex |
| CRPT/BTC | coinfalcon |
| CRPT/ETH | ddex |
| CRPT/WETH | ddex |
| CRPT/ETH | etherdelta |
| CRPT/ETH | ethermium |
| CRPT/ETH | gateio |
| CRPT/USDT | gateio |
| CRPT/BTC | hitbtc |
| CRPT/USDT | hitbtc |
| CRPT/ETH | idex |
| CRPT/BTC | kucoin |
| CRPT/ETH | kucoin |
| CRPT/USDT | kucoin |
| CRPT/BTC | liquid |
| CRPT/ETH | liquid |
| CRPT/QASH | liquid |
| CRPT/BTC | qryptos |
| CRPT/BTC | tidex |
| CRPT/ETH | tidex |
| CRPT/BTC | yobit |
| CRPT/DOGE | yobit |
| CRPT/ETH | yobit |
| CRPT/RUR | yobit |
| CRPT/USD | yobit |
| CRPT/WAVES | yobit |
Description
Crypterium Crypto ICO Description
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
технология
Crypterium Crypto Technology
Sorry, detailed technology about Crypterium is not currently available
черты
Crypterium Crypto Features
Sorry, detailed features about Crypterium is not currently available
Crypterium News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения