ZIP Coin Values ZIP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяZipper Crypto Coin Rank 785
Веб-сайт
16,199,999,812 ZIP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zipper
Zipper valuesUSD Цена $ 0.0001
$ 0.0001
Zipper BTC Цена 0.00000001
0.00000001
Zipper 24ч $ 369,290
$ 369,290
Zipper Рейтинг Рынка $ 1,863,262
$ 1,863,262
24ч
40 BTC 1 H
-2.22 %
24 H
13.35 %
7 d
-2.22 %
сегодня Zipper цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 16,199,999,812 ZIP в настоящее время распространяются на рынке. Zipper цены в настоящее время испытывают изменение 13.35 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Zipper торгуется на Crypto Exchanges. Получить Zipper's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZIP Диаграммы
Zipper Цена Диаграммы
ZIP Диаграммa высокой/низкой цены
Zipper Цена Диаграммa высокой/низкой цены
Historical Data
Zipper Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-17 | $0.0005480 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-18 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-10-19 | $0.0005580 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-10-20 | $0.0005790 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2021-10-21 | $0.0005940 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2021-10-22 | $0.0005610 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-23 | $0.0005460 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-10-24 | $0.0005520 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-10-25 | $0.0005480 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-10-26 | $0.0005680 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-10-27 | $0.0005430 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2021-10-28 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2021-10-29 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-30 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-10-31 | $0.0005570 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-11-01 | $0.0005520 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-11-02 | $0.0005490 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-03 | $0.0005690 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-11-04 | $0.0005660 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2021-11-05 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-11-06 | $0.0005490 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-11-07 | $0.0005540 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-11-08 | $0.0005700 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-11-09 | $0.0006080 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-11-10 | $0.0006020 | $0.0014090 | $0.0014120 | $0.0006020 |
| 2021-11-11 | $0.0005840 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-11-12 | $0.0005830 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-11-13 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-11-14 | $0.0005800 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-15 | $0.0005900 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-16 | $0.0005720 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-11-17 | $0.0005410 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2021-11-18 | $0.0005430 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-11-19 | $0.0005120 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-11-20 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-21 | $0.0005380 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-11-22 | $0.0005280 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-11-23 | $0.0005070 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2021-11-24 | $0.0005180 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-11-25 | $0.0005150 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-11-26 | $0.0005310 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-27 | $0.0004840 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-11-28 | $0.0004930 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-11-29 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2021-11-30 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-12-01 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-12-02 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-12-03 | $0.0005090 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-04 | $0.0004830 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-12-05 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-06 | $0.0004450 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-07 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-08 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-12-09 | $0.0004550 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-12-10 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-12-11 | $0.0004250 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-12-12 | $0.0004450 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2021-12-13 | $0.0004510 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-12-14 | $0.0004210 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-12-15 | $0.0004360 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-12-16 | $0.0004400 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-17 | $0.0004290 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-12-18 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-19 | $0.0004220 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-12-20 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-12-21 | $0.0004220 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-12-22 | $0.0004400 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-12-23 | $0.0004380 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-24 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-25 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2021-12-26 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-12-27 | $0.0004570 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-28 | $0.0004560 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-29 | $0.0004280 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-12-30 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-12-31 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-01-01 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-01-02 | $0.0004300 | $0.0010000 | $0.0010030 | $0.0004300 |
| 2022-01-03 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-04 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-01-05 | $0.0004120 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-01-06 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-07 | $0.0003880 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-01-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-09 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-10 | $0.0003770 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-01-11 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-01-12 | $0.0003850 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-15 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-01-16 | $0.0003880 | $0.0009040 | $0.0009060 | $0.0003880 |
| 2022-01-17 | $0.0003880 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-01-18 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-01-19 | $0.0003810 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-01-20 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-01-21 | $0.0003660 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-01-22 | $0.0003280 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-01-23 | $0.0003160 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-01-24 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-01-25 | $0.0003300 | $0.0007660 | $0.0007710 | $0.0003300 |
| 2022-01-27 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-01-29 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-01-30 | $0.0003440 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-31 | $0.0003410 | $0.0007930 | $0.0007970 | $0.0003410 |
| 2022-02-02 | $0.0003480 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-02-03 | $0.0003320 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-02-04 | $0.0003360 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-02-05 | $0.0003740 | $0.0008720 | $0.0008740 | $0.0003740 |
| 2022-02-06 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-07 | $0.0003820 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-08 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-02-09 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-10 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-11 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-12 | $0.0003820 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-02-13 | $0.0003800 | $0.0008840 | $0.0008870 | $0.0003800 |
| 2022-02-14 | $0.0003790 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-15 | $0.0003830 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-16 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-02-17 | $0.0003950 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-02-18 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-02-19 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-02-20 | $0.0003610 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-02-21 | $0.0003460 | $0.0008040 | $0.0008070 | $0.0003460 |
| 2022-02-22 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-02-23 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-02-24 | $0.0003350 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-02-25 | $0.0003450 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-02-26 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-02-27 | $0.0003520 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-28 | $0.0003390 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-01 | $0.0003890 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-03-02 | $0.0004000 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-03-03 | $0.0003950 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-03-04 | $0.0003820 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-03-05 | $0.0003520 | $0.0008190 | $0.0008230 | $0.0003520 |
| 2022-03-06 | $0.0003550 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-03-07 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-03-08 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-09 | $0.0003490 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-10 | $0.0003780 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-03-11 | $0.0003550 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-03-13 | $0.0003490 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-03-14 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-03-15 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2022-03-16 | $0.0003540 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-18 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-19 | $0.0003760 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-20 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-03-21 | $0.0003710 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-03-22 | $0.0003690 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-03-23 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-03-24 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-31 | $0.0004240 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-01 | $0.0004100 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-04-02 | $0.0004170 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-03 | $0.0004120 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-04-04 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-04-05 | $0.0004200 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-04-06 | $0.0004100 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-04-07 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-04-08 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-04-09 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-04-10 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-04-11 | $0.0003790 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-04-12 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-04-13 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-14 | $0.0003700 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-04-15 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-18 | $0.0003570 | $0.0008330 | $0.0008340 | $0.0003570 |
| 2022-04-19 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2022-04-20 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-04-21 | $0.0003720 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-22 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-04-23 | $0.0003570 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-04-25 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-26 | $0.0003640 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-04-27 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-04-28 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2022-04-29 | $0.0003580 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-04-30 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-05-01 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-05-02 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-05-03 | $0.0003470 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-04 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-05-05 | $0.0003570 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-05-10 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-05-11 | $0.0002790 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-12 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-13 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-14 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-05-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-05-16 | $0.0002820 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-05-17 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-05-18 | $0.0002740 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-05-19 | $0.0002580 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-20 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-05-21 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-22 | $0.0002650 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-05-23 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-05-24 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-05-25 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-05-26 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-05-27 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-05-28 | $0.0002570 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2022-05-29 | $0.0002610 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2022-05-30 | $0.0002650 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-06-01 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-02 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-06-03 | $0.0002740 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2022-06-04 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-06-05 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2022-06-06 | $0.0002690 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-06-07 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-06-08 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2022-06-09 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-06-10 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2022-06-11 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2022-06-12 | $0.0002550 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-06-13 | $0.0002390 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-14 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-06-15 | $0.0001990 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-06-16 | $0.0002030 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-17 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-06-18 | $0.0001840 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-19 | $0.0001710 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-06-20 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-06-21 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-22 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-23 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-24 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-06-25 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-06-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-06-27 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-28 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-29 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-06-30 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-07-01 | $0.0001790 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-02 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-07-03 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-07-06 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-07 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-08 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-07-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-07-10 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-07-11 | $0.0001880 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-07-12 | $0.0001800 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-07-14 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-07-15 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-16 | $0.0001870 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-07-18 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-19 | $0.0002020 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-07-20 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-07-21 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-22 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-07-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-24 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-07-25 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-07-27 | $0.0001910 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-07-28 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-07-29 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-07-30 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-31 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-01 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-02 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-03 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-08-04 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-08-05 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-06 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-08-07 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-08 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-09 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-10 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-11 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-12 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-08-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-08-14 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-08-15 | $0.0002190 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-08-16 | $0.0002170 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-17 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-08-18 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-08-19 | $0.0002090 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-08-20 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-08-21 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-08-23 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-24 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-08-25 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-08-26 | $0.0001940 | $0.0004510 | $0.0004530 | $0.0001940 |
| 2022-08-27 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-08-28 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-08-29 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-08-30 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-08-31 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-01 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-09-02 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-04 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-09-05 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-06 | $0.0001780 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-09-07 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-09 | $0.0001740 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-10 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-11 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-12 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-13 | $0.0002020 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-09-14 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-09-15 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-09-16 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-09-17 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-09-18 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-19 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-09-20 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-09-21 | $0.0001700 | $0.0003970 | $0.0003980 | $0.0001700 |
| 2022-09-22 | $0.0001660 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-09-23 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-24 | $0.0001740 | $0.0004050 | $0.0004060 | $0.0001740 |
Рынок
Zipper Crypto Market
| Пара | обмен |
|---|---|
| ZIP/ETH | ddex |
| ZIP/WETH | ddex |
| ZIP/ETH | digifinex |
| ZIP/USDT | digifinex |
| ZIP/ETH | fcoin |
| ZIP/USDT | fcoin |
| ZIP/USDT | lbank |
| ZIP/BTC | okex |
| ZIP/ETH | okex |
| ZIP/USDT | okex |
| ZIP/BTC | yobit |
| ZIP/DOGE | yobit |
| ZIP/ETH | yobit |
| ZIP/RUR | yobit |
| ZIP/USD | yobit |
| ZIP/WAVES | yobit |
Description
Zipper Crypto ICO Description
Zipper is a blockchain-based value switching network platform developing a Point-to-Point Message Communication, Transaction Switching and Transaction Settlement systems. When adopting Zipper, Financial Institutions can have a lower cost for international clearance and settlement, an additional value from liquidity management, Intelligent Finance and Improved efficiency on transaction processing. The platform enables Institutions to use one address to send/receive and administer all the different assets building an efficient ecosystem to avoid market exchange risks.
The issued token ZIP is an Ethereum-based ERC 20, it's used as a medium of exchange in Zipper's ecosystem.
технология
Zipper Crypto Technology
Sorry, detailed technology about Zipper is not currently available
черты
Zipper Crypto Features
Sorry, detailed features about Zipper is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения