MFT Coin Values MFT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayMainframe Crypto Coin Rank 428
Web sitesi
9,348,742,566 MFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mainframe
Mainframe valuesUSD Fiyat $ 0.0009
$ 0.0009
Mainframe BTC Fiyat 0.00000010
0.00000010
Mainframe 24-Saat Hacmi $ 749,010
$ 749,010
Mainframe Kripto Değeri $ 8,472,872
$ 8,472,872
24-Saat Hacmi
81 BTC 1 H
0.21 %
24 H
-0.58 %
7 d
7.28 %
Bugün Mainframe ABD doları cinsinden fiyat şu anda
0.0009
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 9,348,742,566 MFT şu anda piyasada dolaşıyor. Mainframe fiyatlar şu anda bir değişiklik yaşıyor -0.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Mainframe işlem görmüştür Kripto Değişimleri. Almak Mainframe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MFT Grafıkler
Mainframe Fiyat Grafıkler
MFT Yüksek/Düşük flyat grafik
Mainframe Fiyat Yüksek/Düşük flyat grafik
Historical Data
Mainframe Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0130000 | $0.0131700 | $0.0135600 | $0.0124800 |
| 2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
| 2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
| 2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
| 2021-10-20 | $0.0135300 | $0.0137300 | $0.0145200 | $0.0134800 |
| 2021-10-21 | $0.0137400 | $0.0131200 | $0.0134100 | $0.0124700 |
| 2021-10-22 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0125100 |
| 2021-10-23 | $0.0134300 | $0.0135100 | $0.0141700 | $0.0133400 |
| 2021-10-24 | $0.0135100 | $0.0130600 | $0.0133100 | $0.0129000 |
| 2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
| 2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
| 2021-10-27 | $0.0129300 | $0.0117400 | $0.0123800 | $0.0111100 |
| 2021-10-28 | $0.0116600 | $0.0123500 | $0.0137200 | $0.0120500 |
| 2021-10-29 | $0.0123500 | $0.0125900 | $0.0128100 | $0.0122800 |
| 2021-10-30 | $0.0125900 | $0.0127100 | $0.0129700 | $0.0121900 |
| 2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
| 2021-11-01 | $0.0134700 | $0.0128000 | $0.0135700 | $0.0118900 |
| 2021-11-02 | $0.0128000 | $0.0130900 | $0.0136900 | $0.0130400 |
| 2021-11-03 | $0.0130900 | $0.0132600 | $0.0137200 | $0.0129400 |
| 2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
| 2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
| 2021-11-06 | $0.0129000 | $0.0129300 | $0.0132900 | $0.0128400 |
| 2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
| 2021-11-08 | $0.0136200 | $0.0132300 | $0.0141900 | $0.0130900 |
| 2021-11-09 | $0.0132300 | $0.0128700 | $0.0130100 | $0.0126300 |
| 2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
| 2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123700 |
| 2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
| 2021-11-13 | $0.0121400 | $0.0125000 | $0.0125400 | $0.0120300 |
| 2021-11-14 | $0.0125000 | $0.0124900 | $0.0127700 | $0.0123100 |
| 2021-11-15 | $0.0124900 | $0.0128200 | $0.0129100 | $0.0120400 |
| 2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
| 2021-11-17 | $0.0124200 | $0.0143300 | $0.0145000 | $0.0125700 |
| 2021-11-18 | $0.0143300 | $0.0119100 | $0.0141100 | $0.0117900 |
| 2021-11-19 | $0.0119100 | $0.0125500 | $0.0128100 | $0.0121200 |
| 2021-11-20 | $0.0125500 | $0.0138800 | $0.0144100 | $0.0128200 |
| 2021-11-21 | $0.0138700 | $0.0138400 | $0.0151600 | $0.0128200 |
| 2021-11-22 | $0.0138600 | $0.0138600 | $0.0151300 | $0.0126300 |
| 2021-11-23 | $0.0138300 | $0.0138500 | $0.0147200 | $0.0135000 |
| 2021-11-24 | $0.0138500 | $0.0149500 | $0.0151700 | $0.0135000 |
| 2021-11-25 | $0.0149500 | $0.0151100 | $0.0173300 | $0.0144300 |
| 2021-11-26 | $0.0151100 | $0.0142700 | $0.0145100 | $0.0133800 |
| 2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
| 2021-11-28 | $0.0141900 | $0.0137100 | $0.0150000 | $0.0135800 |
| 2021-11-29 | $0.0137100 | $0.0139800 | $0.0142000 | $0.0138000 |
| 2021-11-30 | $0.0139700 | $0.0143400 | $0.0152700 | $0.0143400 |
| 2021-12-01 | $0.0143100 | $0.0136000 | $0.0143400 | $0.0130100 |
| 2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
| 2021-12-03 | $0.0132700 | $0.0123300 | $0.0128000 | $0.0120400 |
| 2021-12-04 | $0.0122800 | $0.0103700 | $0.0120100 | $0.009633 |
| 2021-12-05 | $0.0104300 | $0.009815 | $0.0107400 | $0.009605 |
| 2021-12-06 | $0.009831 | $0.0101900 | $0.0105300 | $0.009272 |
| 2021-12-07 | $0.0102000 | $0.0101700 | $0.0103400 | $0.009869 |
| 2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
| 2021-12-09 | $0.0103900 | $0.009478 | $0.009685 | $0.009436 |
| 2021-12-10 | $0.009416 | $0.009015 | $0.009249 | $0.008859 |
| 2021-12-11 | $0.009015 | $0.009363 | $0.009568 | $0.009159 |
| 2021-12-12 | $0.009363 | $0.009346 | $0.009759 | $0.009304 |
| 2021-12-13 | $0.009346 | $0.008251 | $0.008706 | $0.008251 |
| 2021-12-14 | $0.008251 | $0.008420 | $0.008535 | $0.008226 |
| 2021-12-15 | $0.008420 | $0.008684 | $0.009327 | $0.008442 |
| 2021-12-16 | $0.008684 | $0.008587 | $0.009141 | $0.008191 |
| 2021-12-17 | $0.008587 | $0.008373 | $0.009226 | $0.007947 |
| 2021-12-18 | $0.008373 | $0.008835 | $0.009350 | $0.008162 |
| 2021-12-19 | $0.008835 | $0.008556 | $0.009026 | $0.008085 |
| 2021-12-20 | $0.008556 | $0.008337 | $0.008849 | $0.007944 |
| 2021-12-21 | $0.008365 | $0.008598 | $0.008638 | $0.008035 |
| 2021-12-22 | $0.008598 | $0.008642 | $0.008881 | $0.008125 |
| 2021-12-23 | $0.008639 | $0.009367 | $0.009860 | $0.008709 |
| 2021-12-24 | $0.009376 | $0.009310 | $0.0100800 | $0.008703 |
| 2021-12-25 | $0.009310 | $0.009328 | $0.0101500 | $0.008958 |
| 2021-12-26 | $0.009300 | $0.009427 | $0.0099550 | $0.008858 |
| 2021-12-27 | $0.009427 | $0.009090 | $0.0099780 | $0.008766 |
| 2021-12-28 | $0.009085 | $0.008662 | $0.009270 | $0.008359 |
| 2021-12-29 | $0.008649 | $0.008275 | $0.008856 | $0.007839 |
| 2021-12-30 | $0.008275 | $0.008496 | $0.009015 | $0.008162 |
| 2021-12-31 | $0.008496 | $0.008428 | $0.008906 | $0.007912 |
| 2022-01-01 | $0.008418 | $0.008742 | $0.009157 | $0.008215 |
| 2022-01-02 | $0.008742 | $0.008631 | $0.008785 | $0.008621 |
| 2022-01-03 | $0.009539 | $0.009526 | $0.0102400 | $0.008961 |
| 2022-01-04 | $0.009526 | $0.009048 | $0.009729 | $0.008707 |
| 2022-01-05 | $0.009048 | $0.008524 | $0.008983 | $0.008170 |
| 2022-01-06 | $0.008524 | $0.008482 | $0.008823 | $0.007937 |
| 2022-01-07 | $0.008482 | $0.008055 | $0.008599 | $0.007480 |
| 2022-01-08 | $0.008055 | $0.007948 | $0.008133 | $0.007456 |
| 2022-01-09 | $0.007948 | $0.008098 | $0.008507 | $0.007657 |
| 2022-01-10 | $0.008098 | $0.007894 | $0.008110 | $0.007555 |
| 2022-01-11 | $0.007894 | $0.007960 | $0.009286 | $0.007539 |
| 2022-01-12 | $0.007971 | $0.008230 | $0.008601 | $0.007825 |
| 2022-01-13 | $0.008230 | $0.007944 | $0.008430 | $0.007522 |
| 2022-01-14 | $0.007944 | $0.007976 | $0.008539 | $0.007678 |
| 2022-01-15 | $0.007976 | $0.008089 | $0.008488 | $0.007623 |
| 2022-01-16 | $0.008089 | $0.008048 | $0.008126 | $0.008048 |
| 2022-01-17 | $0.007637 | $0.007867 | $0.008220 | $0.007321 |
| 2022-01-18 | $0.007867 | $0.007619 | $0.007935 | $0.007208 |
| 2022-01-19 | $0.007619 | $0.007126 | $0.007589 | $0.007002 |
| 2022-01-20 | $0.007126 | $0.006841 | $0.007261 | $0.006811 |
| 2022-01-21 | $0.006846 | $0.005859 | $0.006064 | $0.005756 |
| 2022-01-22 | $0.005859 | $0.005283 | $0.006224 | $0.0049210 |
| 2022-01-23 | $0.005283 | $0.005515 | $0.005795 | $0.005439 |
| 2022-01-24 | $0.005515 | $0.005251 | $0.005520 | $0.005104 |
| 2022-01-25 | $0.005251 | $0.005337 | $0.005633 | $0.005165 |
| 2022-01-26 | $0.005337 | $0.005295 | $0.005346 | $0.005285 |
| 2022-01-27 | $0.005667 | $0.005895 | $0.006089 | $0.005507 |
| 2022-01-28 | $0.005895 | $0.006011 | $0.006419 | $0.005807 |
| 2022-01-29 | $0.006011 | $0.006039 | $0.006456 | $0.005779 |
| 2022-01-30 | $0.006039 | $0.005961 | $0.006430 | $0.005727 |
| 2022-01-31 | $0.005961 | $0.006010 | $0.006025 | $0.005958 |
| 2022-02-02 | $0.006194 | $0.006140 | $0.006515 | $0.005791 |
| 2022-02-03 | $0.006140 | $0.006349 | $0.007875 | $0.006081 |
| 2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
| 2022-02-05 | $0.006953 | $0.007153 | $0.007586 | $0.006899 |
| 2022-02-06 | $0.007418 | $0.007369 | $0.007797 | $0.006972 |
| 2022-02-07 | $0.007369 | $0.007602 | $0.007885 | $0.007100 |
| 2022-02-08 | $0.007602 | $0.007454 | $0.008078 | $0.007017 |
| 2022-02-09 | $0.007454 | $0.007584 | $0.008038 | $0.007195 |
| 2022-02-10 | $0.007597 | $0.007194 | $0.007440 | $0.006825 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
| 2022-02-13 | $0.006683 | $0.006729 | $0.006745 | $0.006658 |
| 2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
| 2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
| 2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
| 2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006464 | $0.006826 | $0.006018 |
| 2022-02-19 | $0.006451 | $0.006504 | $0.006726 | $0.006089 |
| 2022-02-20 | $0.006497 | $0.005984 | $0.006378 | $0.005669 |
| 2022-02-21 | $0.005984 | $0.005949 | $0.005986 | $0.005917 |
| 2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
| 2022-02-23 | $0.005911 | $0.005828 | $0.006009 | $0.005387 |
| 2022-02-24 | $0.005807 | $0.005736 | $0.005944 | $0.005399 |
| 2022-02-25 | $0.005741 | $0.006029 | $0.006222 | $0.005780 |
| 2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
| 2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
| 2022-02-28 | $0.006229 | $0.006832 | $0.007884 | $0.006686 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006575 | $0.007047 | $0.006133 |
| 2022-03-03 | $0.006576 | $0.006433 | $0.006631 | $0.005922 |
| 2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
| 2022-03-05 | $0.006110 | $0.006063 | $0.006137 | $0.006061 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007112 | $0.007757 | $0.006906 |
| 2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
| 2022-03-10 | $0.007215 | $0.006704 | $0.006991 | $0.006443 |
| 2022-03-11 | $0.006704 | $0.006445 | $0.006675 | $0.006343 |
| 2022-03-12 | $0.006445 | $0.006605 | $0.006810 | $0.006476 |
| 2022-03-13 | $0.006605 | $0.006871 | $0.006946 | $0.006267 |
| 2022-03-14 | $0.006871 | $0.008267 | $0.009044 | $0.006608 |
| 2022-03-15 | $0.008267 | $0.007702 | $0.009876 | $0.007518 |
| 2022-03-16 | $0.007702 | $0.007715 | $0.008381 | $0.007548 |
| 2022-03-17 | $0.007715 | $0.007600 | $0.007825 | $0.007487 |
| 2022-03-18 | $0.007600 | $0.008177 | $0.008589 | $0.007677 |
| 2022-03-19 | $0.008177 | $0.008474 | $0.009419 | $0.007913 |
| 2022-03-20 | $0.008474 | $0.008155 | $0.008527 | $0.008040 |
| 2022-03-21 | $0.008155 | $0.008193 | $0.008540 | $0.008019 |
| 2022-03-22 | $0.008193 | $0.008347 | $0.008644 | $0.008109 |
| 2022-03-23 | $0.008347 | $0.008565 | $0.008869 | $0.008353 |
| 2022-03-24 | $0.008565 | $0.008498 | $0.008778 | $0.008311 |
| 2022-03-25 | $0.008498 | $0.008319 | $0.008536 | $0.008164 |
| 2022-03-26 | $0.008319 | $0.008527 | $0.008527 | $0.008243 |
| 2022-03-27 | $0.008527 | $0.009032 | $0.0099550 | $0.008867 |
| 2022-03-28 | $0.009032 | $0.009169 | $0.009436 | $0.009003 |
| 2022-03-29 | $0.009169 | $0.009493 | $0.009834 | $0.009255 |
| 2022-03-30 | $0.009493 | $0.009715 | $0.009817 | $0.009309 |
| 2022-03-31 | $0.009715 | $0.009717 | $0.0100800 | $0.009290 |
| 2022-04-01 | $0.009717 | $0.0112300 | $0.0116500 | $0.0102300 |
| 2022-04-02 | $0.0112300 | $0.0116600 | $0.0130400 | $0.0109400 |
| 2022-04-03 | $0.0116800 | $0.0113400 | $0.0121200 | $0.0108500 |
| 2022-04-04 | $0.0113400 | $0.0104200 | $0.0113300 | $0.0099270 |
| 2022-04-05 | $0.0104200 | $0.0103200 | $0.0107300 | $0.009845 |
| 2022-04-06 | $0.0103200 | $0.009031 | $0.009665 | $0.008778 |
| 2022-04-07 | $0.009031 | $0.009526 | $0.009882 | $0.008881 |
| 2022-04-08 | $0.009526 | $0.008940 | $0.009706 | $0.008749 |
| 2022-04-09 | $0.008940 | $0.009127 | $0.009551 | $0.008736 |
| 2022-04-10 | $0.009127 | $0.008871 | $0.009193 | $0.008775 |
| 2022-04-11 | $0.008840 | $0.007926 | $0.008253 | $0.007836 |
| 2022-04-12 | $0.007926 | $0.008556 | $0.008586 | $0.007949 |
| 2022-04-13 | $0.008541 | $0.008919 | $0.0102600 | $0.008732 |
| 2022-04-14 | $0.008919 | $0.008582 | $0.008944 | $0.008340 |
| 2022-04-15 | $0.008582 | $0.008698 | $0.008850 | $0.008515 |
| 2022-04-16 | $0.008698 | $0.008691 | $0.008936 | $0.008599 |
| 2022-04-17 | $0.008691 | $0.008429 | $0.008578 | $0.008369 |
| 2022-04-18 | $0.008429 | $0.008419 | $0.008522 | $0.008398 |
| 2022-04-19 | $0.008496 | $0.008687 | $0.008718 | $0.008501 |
| 2022-04-20 | $0.008687 | $0.008618 | $0.008679 | $0.008402 |
| 2022-04-21 | $0.008618 | $0.008475 | $0.008624 | $0.008266 |
| 2022-04-22 | $0.008475 | $0.008475 | $0.008623 | $0.008386 |
| 2022-04-23 | $0.008475 | $0.008537 | $0.008772 | $0.008390 |
| 2022-04-24 | $0.008537 | $0.008563 | $0.008592 | $0.008329 |
| 2022-04-25 | $0.008563 | $0.008268 | $0.008839 | $0.008208 |
| 2022-04-26 | $0.008268 | $0.007811 | $0.007867 | $0.007586 |
| 2022-04-27 | $0.007811 | $0.007947 | $0.008149 | $0.007860 |
| 2022-04-28 | $0.007947 | $0.008046 | $0.008163 | $0.007870 |
| 2022-04-29 | $0.008046 | $0.007578 | $0.007747 | $0.007550 |
| 2022-04-30 | $0.007578 | $0.006736 | $0.007881 | $0.006736 |
| 2022-05-01 | $0.006736 | $0.006952 | $0.007037 | $0.006585 |
| 2022-05-02 | $0.006952 | $0.007083 | $0.007540 | $0.006912 |
| 2022-05-03 | $0.007083 | $0.006868 | $0.006952 | $0.006785 |
| 2022-05-04 | $0.006868 | $0.007557 | $0.007557 | $0.007174 |
| 2022-05-05 | $0.007557 | $0.006896 | $0.007143 | $0.006703 |
| 2022-05-06 | $0.006896 | $0.006703 | $0.006811 | $0.006380 |
| 2022-05-07 | $0.006703 | $0.006509 | $0.006614 | $0.006404 |
| 2022-05-08 | $0.006509 | $0.006172 | $0.006222 | $0.006046 |
| 2022-05-09 | $0.006172 | $0.005131 | $0.005555 | $0.005064 |
| 2022-05-10 | $0.005131 | $0.005339 | $0.005573 | $0.005151 |
| 2022-05-11 | $0.005339 | $0.0042600 | $0.0048410 | $0.0040100 |
| 2022-05-12 | $0.0042600 | $0.0037490 | $0.0040420 | $0.0032810 |
| 2022-05-13 | $0.0037490 | $0.0042540 | $0.0044340 | $0.0038120 |
| 2022-05-14 | $0.0042540 | $0.0047650 | $0.005197 | $0.0043340 |
| 2022-05-15 | $0.0047650 | $0.005294 | $0.005572 | $0.0049080 |
| 2022-05-16 | $0.005294 | $0.0047880 | $0.005071 | $0.0047270 |
| 2022-05-17 | $0.0047880 | $0.005140 | $0.005307 | $0.0049310 |
| 2022-05-18 | $0.005140 | $0.0044350 | $0.0047030 | $0.0044160 |
| 2022-05-19 | $0.0044350 | $0.0047420 | $0.0047420 | $0.0044590 |
| 2022-05-20 | $0.0047420 | $0.0045990 | $0.0047160 | $0.0044420 |
| 2022-05-21 | $0.0045990 | $0.0048530 | $0.005741 | $0.0045970 |
| 2022-05-22 | $0.0048530 | $0.005184 | $0.005368 | $0.0049190 |
| 2022-05-23 | $0.005184 | $0.0048710 | $0.005147 | $0.0048120 |
| 2022-05-24 | $0.0048680 | $0.005024 | $0.005142 | $0.0048260 |
| 2022-05-25 | $0.005024 | $0.0049690 | $0.005086 | $0.0048140 |
| 2022-05-26 | $0.0049690 | $0.0046210 | $0.0046570 | $0.0044060 |
| 2022-05-27 | $0.0046210 | $0.0042430 | $0.0046050 | $0.0040880 |
| 2022-05-28 | $0.0042430 | $0.0043160 | $0.0045130 | $0.0042800 |
| 2022-05-29 | $0.0043160 | $0.0046200 | $0.005091 | $0.0043660 |
| 2022-05-30 | $0.0046200 | $0.0049740 | $0.005134 | $0.0049340 |
| 2022-05-31 | $0.0049740 | $0.0048130 | $0.0048320 | $0.0046570 |
| 2022-06-01 | $0.0048130 | $0.0048160 | $0.005161 | $0.0044350 |
| 2022-06-02 | $0.0048160 | $0.005133 | $0.005279 | $0.0048030 |
| 2022-06-03 | $0.005133 | $0.005019 | $0.005126 | $0.0048600 |
| 2022-06-04 | $0.005019 | $0.005357 | $0.005465 | $0.005014 |
| 2022-06-05 | $0.005357 | $0.005504 | $0.005613 | $0.005179 |
| 2022-06-06 | $0.005504 | $0.005669 | $0.006319 | $0.005520 |
| 2022-06-07 | $0.005669 | $0.005438 | $0.006000 | $0.005257 |
| 2022-06-08 | $0.005438 | $0.005284 | $0.005409 | $0.005194 |
| 2022-06-09 | $0.005284 | $0.005095 | $0.005363 | $0.005059 |
| 2022-06-10 | $0.005095 | $0.0046560 | $0.0048220 | $0.0041900 |
| 2022-06-11 | $0.0046510 | $0.0043770 | $0.0047290 | $0.0039790 |
| 2022-06-12 | $0.0043770 | $0.0039440 | $0.0042160 | $0.0037000 |
| 2022-06-13 | $0.0039440 | $0.0033730 | $0.0034460 | $0.0031800 |
| 2022-06-14 | $0.0033730 | $0.0034400 | $0.0036330 | $0.0032230 |
| 2022-06-15 | $0.0034400 | $0.0036120 | $0.0037970 | $0.0033770 |
| 2022-06-16 | $0.0036120 | $0.0032890 | $0.0034490 | $0.0029050 |
| 2022-06-17 | $0.0032870 | $0.0036030 | $0.0037110 | $0.0032010 |
| 2022-06-18 | $0.0036030 | $0.0032220 | $0.0034610 | $0.0030730 |
| 2022-06-19 | $0.0032220 | $0.0036520 | $0.0040120 | $0.0032680 |
| 2022-06-20 | $0.0036520 | $0.0035160 | $0.0037420 | $0.0032340 |
| 2022-06-21 | $0.0035160 | $0.0035770 | $0.0037570 | $0.0032500 |
| 2022-06-22 | $0.0035770 | $0.0036590 | $0.0040780 | $0.0031130 |
| 2022-06-23 | $0.0036590 | $0.0038420 | $0.0043570 | $0.0035900 |
| 2022-06-24 | $0.0038420 | $0.0039780 | $0.0043090 | $0.0036720 |
| 2022-06-25 | $0.0039780 | $0.0040330 | $0.0044300 | $0.0038350 |
| 2022-06-26 | $0.0040330 | $0.0038580 | $0.0040140 | $0.0036550 |
| 2022-06-27 | $0.0038580 | $0.0039180 | $0.0040960 | $0.0037390 |
| 2022-06-28 | $0.0039180 | $0.0039640 | $0.0039760 | $0.0035410 |
| 2022-06-29 | $0.0039640 | $0.0036700 | $0.0038450 | $0.0033950 |
| 2022-06-30 | $0.0036700 | $0.0034650 | $0.0037010 | $0.0033580 |
| 2022-07-01 | $0.0034650 | $0.0034810 | $0.0035650 | $0.0032380 |
| 2022-07-02 | $0.0034810 | $0.0036230 | $0.0042950 | $0.0033680 |
| 2022-07-03 | $0.0036230 | $0.0036690 | $0.0039810 | $0.0036270 |
| 2022-07-04 | $0.0036690 | $0.0037250 | $0.0041740 | $0.0035300 |
| 2022-07-05 | $0.0037250 | $0.0036450 | $0.0038150 | $0.0034070 |
| 2022-07-06 | $0.0036450 | $0.0035440 | $0.0040190 | $0.0034850 |
| 2022-07-07 | $0.0035440 | $0.0038460 | $0.0041060 | $0.0035620 |
| 2022-07-08 | $0.0038460 | $0.0039330 | $0.0040790 | $0.0034840 |
| 2022-07-09 | $0.0039330 | $0.005085 | $0.007324 | $0.0038560 |
| 2022-07-10 | $0.005085 | $0.0043770 | $0.005136 | $0.0042720 |
| 2022-07-11 | $0.0043770 | $0.0040560 | $0.0041220 | $0.0036730 |
| 2022-07-12 | $0.0040540 | $0.0038590 | $0.0039940 | $0.0036200 |
| 2022-07-13 | $0.0038590 | $0.0040010 | $0.0045140 | $0.0039340 |
| 2022-07-14 | $0.0040010 | $0.0040070 | $0.0043650 | $0.0037570 |
| 2022-07-15 | $0.0040070 | $0.0042030 | $0.0043140 | $0.0038700 |
| 2022-07-16 | $0.0041980 | $0.0042860 | $0.005398 | $0.0040960 |
| 2022-07-17 | $0.0042860 | $0.0042950 | $0.0047500 | $0.0040270 |
| 2022-07-18 | $0.0042950 | $0.0045080 | $0.005058 | $0.0044770 |
| 2022-07-19 | $0.0045450 | $0.0047220 | $0.005540 | $0.0041820 |
| 2022-07-20 | $0.0047220 | $0.0047480 | $0.0049610 | $0.0044430 |
| 2022-07-21 | $0.0047480 | $0.0045220 | $0.0049630 | $0.0044590 |
| 2022-07-22 | $0.0045220 | $0.0043920 | $0.0046990 | $0.0042540 |
| 2022-07-23 | $0.0043920 | $0.0045640 | $0.0047820 | $0.0043310 |
| 2022-07-24 | $0.0045550 | $0.0046170 | $0.0048410 | $0.0042500 |
| 2022-07-25 | $0.0046170 | $0.0041850 | $0.0041990 | $0.0038390 |
| 2022-07-26 | $0.0041850 | $0.0041600 | $0.0043780 | $0.0040440 |
| 2022-07-27 | $0.0041600 | $0.0043210 | $0.0049270 | $0.0042890 |
| 2022-07-28 | $0.0043210 | $0.0045220 | $0.0047980 | $0.0042970 |
| 2022-07-29 | $0.0045220 | $0.0045640 | $0.0048570 | $0.0042540 |
| 2022-07-30 | $0.0045640 | $0.0043120 | $0.0048040 | $0.0042950 |
| 2022-07-31 | $0.0043120 | $0.0046520 | $0.0047870 | $0.0042660 |
| 2022-08-01 | $0.0046520 | $0.0048430 | $0.005071 | $0.0043210 |
| 2022-08-02 | $0.0048430 | $0.0047140 | $0.0049260 | $0.0044690 |
| 2022-08-03 | $0.0047140 | $0.0047100 | $0.0047750 | $0.0042900 |
| 2022-08-04 | $0.0047100 | $0.0045990 | $0.0047110 | $0.0042930 |
| 2022-08-05 | $0.0045990 | $0.0046020 | $0.005158 | $0.0045850 |
| 2022-08-06 | $0.0046020 | $0.0047000 | $0.005004 | $0.0044460 |
| 2022-08-07 | $0.0047000 | $0.0048130 | $0.005034 | $0.0044550 |
| 2022-08-08 | $0.0048130 | $0.0048180 | $0.005210 | $0.0046050 |
| 2022-08-09 | $0.0048180 | $0.0047010 | $0.0049230 | $0.0043100 |
| 2022-08-10 | $0.0047010 | $0.006879 | $0.008566 | $0.0049500 |
| 2022-08-11 | $0.006879 | $0.006245 | $0.007468 | $0.006151 |
| 2022-08-12 | $0.006245 | $0.006387 | $0.006720 | $0.005839 |
| 2022-08-13 | $0.006387 | $0.006270 | $0.006508 | $0.005675 |
| 2022-08-14 | $0.006270 | $0.006253 | $0.006370 | $0.005537 |
| 2022-08-15 | $0.006253 | $0.006003 | $0.006288 | $0.005433 |
| 2022-08-16 | $0.006003 | $0.005556 | $0.006157 | $0.005406 |
| 2022-08-17 | $0.005556 | $0.005502 | $0.005979 | $0.005209 |
| 2022-08-18 | $0.005502 | $0.005188 | $0.005853 | $0.005133 |
| 2022-08-19 | $0.005188 | $0.005020 | $0.005197 | $0.0042960 |
| 2022-08-20 | $0.005020 | $0.005097 | $0.005459 | $0.0047650 |
| 2022-08-21 | $0.005090 | $0.005290 | $0.005517 | $0.0049670 |
| 2022-08-22 | $0.005290 | $0.005085 | $0.005378 | $0.005069 |
| 2022-08-23 | $0.005085 | $0.005227 | $0.005394 | $0.005044 |
| 2022-08-24 | $0.005227 | $0.005334 | $0.005467 | $0.005052 |
| 2022-08-25 | $0.005334 | $0.005478 | $0.005698 | $0.005257 |
| 2022-08-26 | $0.005478 | $0.005528 | $0.005545 | $0.005460 |
| 2022-08-27 | $0.005308 | $0.005175 | $0.005428 | $0.005100 |
| 2022-08-28 | $0.005175 | $0.005378 | $0.005492 | $0.0049500 |
| 2022-08-29 | $0.005378 | $0.005554 | $0.0104700 | $0.0029010 |
| 2022-08-30 | $0.005558 | $0.005717 | $0.006037 | $0.005412 |
| 2022-08-31 | $0.005717 | $0.005828 | $0.005859 | $0.005502 |
| 2022-09-01 | $0.005828 | $0.005646 | $0.005947 | $0.005503 |
| 2022-09-02 | $0.005646 | $0.005642 | $0.005768 | $0.005358 |
| 2022-09-03 | $0.005642 | $0.005810 | $0.006043 | $0.005560 |
| 2022-09-04 | $0.005810 | $0.005621 | $0.005890 | $0.005543 |
| 2022-09-05 | $0.005621 | $0.005875 | $0.006442 | $0.005665 |
| 2022-09-06 | $0.005872 | $0.006126 | $0.006547 | $0.005441 |
| 2022-09-07 | $0.006126 | $0.006406 | $0.007074 | $0.006178 |
| 2022-09-08 | $0.006406 | $0.006526 | $0.006771 | $0.006117 |
| 2022-09-09 | $0.006526 | $0.006946 | $0.0134600 | $0.006396 |
| 2022-09-10 | $0.006946 | $0.006975 | $0.007649 | $0.006886 |
| 2022-09-11 | $0.006975 | $0.006609 | $0.006980 | $0.006485 |
| 2022-09-12 | $0.006609 | $0.006334 | $0.006712 | $0.006231 |
| 2022-09-13 | $0.006334 | $0.006487 | $0.007700 | $0.005668 |
| 2022-09-14 | $0.006487 | $0.007067 | $0.0109000 | $0.006706 |
| 2022-09-15 | $0.007067 | $0.007525 | $0.008128 | $0.006111 |
| 2022-09-16 | $0.007525 | $0.005779 | $0.007758 | $0.005492 |
| 2022-09-17 | $0.005779 | $0.005803 | $0.005979 | $0.005715 |
| 2022-09-18 | $0.005803 | $0.005114 | $0.005420 | $0.005087 |
| 2022-09-19 | $0.005124 | $0.005133 | $0.005422 | $0.005064 |
| 2022-09-20 | $0.005133 | $0.0048950 | $0.005200 | $0.0048160 |
| 2022-09-21 | $0.0048950 | $0.0049360 | $0.0049390 | $0.0048750 |
| 2022-09-22 | $0.0049100 | $0.0050000 | $0.005265 | $0.0049470 |
| 2022-09-23 | $0.0050000 | $0.005082 | $0.005440 | $0.0049230 |
| 2022-09-24 | $0.005082 | $0.005086 | $0.005091 | $0.005081 |
Pazar
Mainframe Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/USDT | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | kucoin |
| MFT/USDT | kucoin |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
Description
Mainframe Crypto ICO Description
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform and can also be used as a medium of exchange within the platform.
Teknoloji
Mainframe Crypto Technology
Sorry, detailed technology about Mainframe is not currently available
Özellikler
Mainframe Crypto Features
Sorry, detailed features about Mainframe is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez