PHR Coin Values PHR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayPhore Crypto Coin Rank 686
Web sitesi
21,376,362 PHR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phore
Phore valuesUSD Fiyat $ 0.1351
$ 0.1351
Phore BTC Fiyat 0.00001461
0.00001461
Phore 24-Saat Hacmi $ 19,485
$ 19,485
Phore Kripto Değeri $ 2,888,123
$ 2,888,123
24-Saat Hacmi
2 BTC 1 H
0.05 %
24 H
-6.8 %
7 d
13.06 %
Bugün Phore ABD doları cinsinden fiyat şu anda
0.1351
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001461
BTC. Toplamda 21,376,362 PHR şu anda piyasada dolaşıyor. Phore fiyatlar şu anda bir değişiklik yaşıyor -6.8 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Phore işlem görmüştür Kripto Değişimleri. Almak Phore's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Phore
Sembol
PHR
Algoritma
PoS
BTC fiyat
0.00001461 BTC
BTC pazar
312 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
21,376,362 PHR
1h
0.05 %
24h
-6.8 %
7d
13.06 %
Reddit
N/A
Web sitesi
Share Phore Price
PHR Grafıkler
Phore Fiyat Grafıkler
PHR Yüksek/Düşük flyat grafik
Phore Fiyat Yüksek/Düşük flyat grafik
Historical Data
Phore Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-17 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-18 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-19 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-20 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-21 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-23 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-24 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-25 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-28 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-29 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-10 | $0.0033000 | $0.0034960 | $0.0034960 | $0.0033000 |
| 2021-11-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-12 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-13 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-14 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-15 | $0.0009540 | $0.0034960 | $0.0034960 | $0.0009540 |
| 2021-11-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0009560 |
| 2021-11-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-11-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-13 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-16 | $0.0017240 | $0.0017230 | $0.0017250 | $0.0017210 |
| 2022-01-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-21 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-26 | $0.0014790 | $0.0014750 | $0.0014810 | $0.0014730 |
| 2022-01-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-29 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-30 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-01-31 | $0.0015160 | $0.0015080 | $0.0015180 | $0.0015080 |
| 2022-02-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-05 | $0.0016640 | $0.0016630 | $0.0016640 | $0.0016560 |
| 2022-02-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-12 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-13 | $0.0008170 | $0.0008130 | $0.0008180 | $0.0008130 |
| 2022-02-14 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-15 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-16 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-17 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-19 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-20 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-21 | $0.0007340 | $0.0007320 | $0.0007350 | $0.0007300 |
| 2022-02-22 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-23 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-24 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-25 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-26 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-27 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-28 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-03-04 | $0.0034960 | $0.0015090 | $0.0034960 | $0.0015090 |
| 2022-03-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-03-31 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-18 | $0.0011910 | $0.0011900 | $0.0011910 | $0.0011880 |
| 2022-04-19 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-21 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-22 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-23 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-24 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-25 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-26 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-28 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-29 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-04-30 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-01 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-03 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-05 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-06 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-07 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-08 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-09 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-10 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-11 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-12 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-13 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-14 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-15 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-16 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-17 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-18 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-21 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-22 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-23 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-24 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-25 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-26 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-27 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-28 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-29 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-30 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-05-31 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-06-01 | $0.0022670 | $0.0008360 | $0.0022670 | $0.0008360 |
| 2022-06-02 | $0.0008360 | $0.0023630 | $0.0023630 | $0.0008360 |
| 2022-06-03 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-04 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-05 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-06 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-07 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-08 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-09 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-10 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-11 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-12 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-13 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-14 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-15 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-16 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-17 | $0.0023630 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-06-18 | $0.0023630 | $0.0007000 | $0.0023630 | $0.0007000 |
| 2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-06-22 | $0.0007000 | $0.0006940 | $0.0007000 | $0.0006940 |
| 2022-06-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-24 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-25 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-06-26 | $0.0006940 | $0.0005880 | $0.0006940 | $0.0005880 |
| 2022-06-27 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-28 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-29 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-06-30 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-01 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-02 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-03 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-04 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-07-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-26 | $0.0004750 | $0.0004730 | $0.0004750 | $0.0004730 |
| 2022-08-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-08-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-21 | $0.0003700 | $0.0003710 | $0.0003720 | $0.0003690 |
| 2022-09-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-09-24 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
Pazar
Phore Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
Description
Phore Crypto ICO Description
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
Teknoloji
Phore Crypto Technology
Sorry, detailed technology about Phore is not currently available
Özellikler
Phore Crypto Features
Sorry, detailed features about Phore is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez