ESBC Coin Values ESBC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享ESBC Crypto Coin Rank 1143
网站
23,837,518 ESBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ESBC
ESBC valuesUSD 价钱 $ 0.0204
$ 0.0204
ESBC BTC 价钱 0.00000220
0.00000220
ESBC 24小时 $ 72,340
$ 72,340
ESBC 市值 $ 485,650
$ 485,650
24小时
8 BTC 1 H
0.56 %
24 H
-5.11 %
7 d
-2.52 %
ESBC 图表
ESBC 价钱 图表
ESBC 高/低价格图表
ESBC 价钱 高/低价格图表
历史数据
ESBC Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0468800 | $0.0499200 | $0.0499200 | $0.0444400 |
| 2021-10-17 | $0.0499200 | $0.0412200 | $0.0505 | $0.0344500 |
| 2021-10-18 | $0.0412200 | $0.0428100 | $0.0477700 | $0.0384600 |
| 2021-10-19 | $0.0428100 | $0.0405000 | $0.0450000 | $0.0379300 |
| 2021-10-20 | $0.0405000 | $0.0429100 | $0.0455500 | $0.0402700 |
| 2021-10-21 | $0.0429100 | $0.0467100 | $0.0517 | $0.0361200 |
| 2021-10-22 | $0.0467100 | $0.0449100 | $0.0479500 | $0.0406600 |
| 2021-10-23 | $0.0449100 | $0.0429200 | $0.0484400 | $0.0410800 |
| 2021-10-24 | $0.0429200 | $0.0438200 | $0.0450400 | $0.0407800 |
| 2021-10-25 | $0.0438200 | $0.0479500 | $0.0505 | $0.0429000 |
| 2021-10-26 | $0.0479500 | $0.0476500 | $0.0494600 | $0.0404100 |
| 2021-10-27 | $0.0476500 | $0.0467700 | $0.0473600 | $0.0432600 |
| 2021-10-28 | $0.0467700 | $0.0460600 | $0.0490900 | $0.0454600 |
| 2021-10-29 | $0.0460600 | $0.0479600 | $0.0498300 | $0.0467100 |
| 2021-10-30 | $0.0479600 | $0.0439400 | $0.0482800 | $0.0433200 |
| 2021-10-31 | $0.0439400 | $0.0441700 | $0.0460100 | $0.0374200 |
| 2021-11-01 | $0.0441700 | $0.0438900 | $0.0512 | $0.0402300 |
| 2021-11-02 | $0.0438900 | $0.0461800 | $0.0487100 | $0.0430200 |
| 2021-11-03 | $0.0461800 | $0.0459400 | $0.0478300 | $0.0453100 |
| 2021-11-04 | $0.0459400 | $0.0442400 | $0.0479300 | $0.0442400 |
| 2021-11-05 | $0.0442400 | $0.0451500 | $0.0500 | $0.0439300 |
| 2021-11-06 | $0.0451500 | $0.0455300 | $0.0473800 | $0.0443000 |
| 2021-11-07 | $0.0455300 | $0.0455300 | $0.0455400 | $0.0455000 |
| 2021-11-08 | $0.0443100 | $0.0486400 | $0.0520 | $0.0432300 |
| 2021-11-09 | $0.0486400 | $0.0448500 | $0.0502 | $0.0448500 |
| 2021-11-10 | $0.0448500 | $0.0448000 | $0.0450400 | $0.0448000 |
| 2021-11-11 | $0.0441500 | $0.0440800 | $0.0486200 | $0.0434300 |
| 2021-11-12 | $0.0440800 | $0.0417000 | $0.0436300 | $0.0410600 |
| 2021-11-13 | $0.0417000 | $0.0405800 | $0.0431500 | $0.0399300 |
| 2021-11-14 | $0.0405800 | $0.0419300 | $0.0458600 | $0.0406200 |
| 2021-11-15 | $0.0419300 | $0.0400800 | $0.0438900 | $0.0394400 |
| 2021-11-16 | $0.0400800 | $0.0300500 | $0.0378700 | $0.0270500 |
| 2021-11-17 | $0.0300500 | $0.0301800 | $0.0368200 | $0.0271600 |
| 2021-11-18 | $0.0301800 | $0.0296000 | $0.0296000 | $0.0273300 |
| 2021-11-19 | $0.0296000 | $0.0279100 | $0.0302300 | $0.0279100 |
| 2021-11-20 | $0.0279100 | $0.0304800 | $0.0310800 | $0.0286900 |
| 2021-11-21 | $0.0304800 | $0.0281800 | $0.0299400 | $0.0270000 |
| 2021-11-22 | $0.0281800 | $0.0292800 | $0.0337800 | $0.0264600 |
| 2021-11-23 | $0.0292800 | $0.0310900 | $0.0339600 | $0.0299300 |
| 2021-11-24 | $0.0310900 | $0.0308700 | $0.0308700 | $0.0303000 |
| 2021-11-25 | $0.0308700 | $0.0318400 | $0.0342000 | $0.0306600 |
| 2021-11-26 | $0.0318400 | $0.0301200 | $0.0301200 | $0.0268900 |
| 2021-11-27 | $0.0301200 | $0.0295900 | $0.0312400 | $0.0274000 |
| 2021-11-28 | $0.0295900 | $0.0315300 | $0.0321100 | $0.0298100 |
| 2021-11-29 | $0.0315300 | $0.0289200 | $0.0323900 | $0.0237100 |
| 2021-11-30 | $0.0289200 | $0.0267800 | $0.0284900 | $0.0148100 |
| 2021-12-01 | $0.0267800 | $0.0246100 | $0.0274700 | $0.0108700 |
| 2021-12-02 | $0.0246100 | $0.0231700 | $0.0248700 | $0.0163900 |
| 2021-12-03 | $0.0231700 | $0.0252200 | $0.0268300 | $0.0220000 |
| 2021-12-04 | $0.0252200 | $0.0211700 | $0.0236400 | $0.0211700 |
| 2021-12-05 | $0.0211700 | $0.0217600 | $0.0242400 | $0.0212700 |
| 2021-12-06 | $0.0217600 | $0.0227500 | $0.0242700 | $0.0217400 |
| 2021-12-07 | $0.0227500 | $0.0232900 | $0.0253200 | $0.0217700 |
| 2021-12-08 | $0.0232900 | $0.0237400 | $0.0247500 | $0.0222300 |
| 2021-12-09 | $0.0237400 | $0.0218900 | $0.0223700 | $0.0214200 |
| 2021-12-10 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0212400 |
| 2021-12-11 | $0.0217100 | $0.0217400 | $0.0227200 | $0.0212400 |
| 2021-12-12 | $0.0217400 | $0.0215500 | $0.0220500 | $0.0210500 |
| 2021-12-13 | $0.0215500 | $0.0200900 | $0.0205600 | $0.0196300 |
| 2021-12-14 | $0.0200900 | $0.0203200 | $0.0208100 | $0.0198400 |
| 2021-12-15 | $0.0203200 | $0.0200400 | $0.0210200 | $0.0200400 |
| 2021-12-16 | $0.0200400 | $0.0209800 | $0.0214500 | $0.0195500 |
| 2021-12-17 | $0.0209600 | $0.0203100 | $0.0207700 | $0.0198500 |
| 2021-12-18 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0201500 |
| 2021-12-19 | $0.0206200 | $0.0205600 | $0.0210300 | $0.0200900 |
| 2021-12-20 | $0.0205500 | $0.0215800 | $0.0215800 | $0.0206400 |
| 2021-12-21 | $0.0215800 | $0.0225000 | $0.0225000 | $0.0220100 |
| 2021-12-22 | $0.0225000 | $0.0218800 | $0.0223600 | $0.0213900 |
| 2021-12-23 | $0.0218800 | $0.0218400 | $0.0228500 | $0.0213300 |
| 2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0213500 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0221900 | $0.0211800 |
| 2021-12-26 | $0.0216900 | $0.0365700 | $0.0386000 | $0.0218400 |
| 2021-12-27 | $0.0365700 | $0.0289100 | $0.0365100 | $0.0268800 |
| 2021-12-28 | $0.0289100 | $0.0251900 | $0.0275700 | $0.0247200 |
| 2021-12-29 | $0.0251900 | $0.0223100 | $0.0255600 | $0.0218400 |
| 2021-12-30 | $0.0223100 | $0.0230900 | $0.0240400 | $0.0221500 |
| 2021-12-31 | $0.0230900 | $0.0221700 | $0.0235600 | $0.0217100 |
| 2022-01-01 | $0.0221700 | $0.0229100 | $0.0243500 | $0.0224400 |
| 2022-01-02 | $0.0229100 | $0.0228200 | $0.0229300 | $0.0228200 |
| 2022-01-03 | $0.0231800 | $0.0232300 | $0.0236900 | $0.0218300 |
| 2022-01-04 | $0.0232300 | $0.0210800 | $0.0229100 | $0.0206200 |
| 2022-01-05 | $0.0210800 | $0.0208500 | $0.0217200 | $0.0191100 |
| 2022-01-06 | $0.0208500 | $0.0193900 | $0.0215500 | $0.0189600 |
| 2022-01-07 | $0.0193900 | $0.0186900 | $0.0195300 | $0.0182800 |
| 2022-01-08 | $0.0186900 | $0.0183400 | $0.0191800 | $0.0175100 |
| 2022-01-09 | $0.0183400 | $0.0184200 | $0.0188400 | $0.0180000 |
| 2022-01-10 | $0.0184200 | $0.0188200 | $0.0188200 | $0.0179900 |
| 2022-01-11 | $0.0188200 | $0.0192300 | $0.0192300 | $0.0188100 |
| 2022-01-12 | $0.0192300 | $0.0193300 | $0.0202100 | $0.0188900 |
| 2022-01-13 | $0.0193200 | $0.0183100 | $0.0191600 | $0.0178800 |
| 2022-01-14 | $0.0183100 | $0.0176700 | $0.0185300 | $0.0172400 |
| 2022-01-15 | $0.0176700 | $0.0185300 | $0.0185300 | $0.0172400 |
| 2022-01-16 | $0.0185300 | $0.0189500 | $0.0189700 | $0.0180700 |
| 2022-01-17 | $0.0383600 | $0.0371600 | $0.0443400 | $0.0308200 |
| 2022-01-18 | $0.0371600 | $0.0389800 | $0.0389800 | $0.0368600 |
| 2022-01-19 | $0.0389800 | $0.0371100 | $0.0383700 | $0.0367000 |
| 2022-01-20 | $0.0370900 | $0.0362200 | $0.0374400 | $0.0358100 |
| 2022-01-21 | $0.0362200 | $0.0342800 | $0.0401200 | $0.0320900 |
| 2022-01-22 | $0.0342800 | $0.0326200 | $0.0329700 | $0.0308700 |
| 2022-01-23 | $0.0326200 | $0.0326600 | $0.0337500 | $0.0319300 |
| 2022-01-24 | $0.0326600 | $0.0337700 | $0.0341300 | $0.0326700 |
| 2022-01-25 | $0.0337700 | $0.0335900 | $0.0337700 | $0.0331600 |
| 2022-01-27 | $0.0335100 | $0.0327300 | $0.0345900 | $0.0316100 |
| 2022-01-28 | $0.0327300 | $0.0339700 | $0.0351000 | $0.0328400 |
| 2022-01-29 | $0.0339700 | $0.0347500 | $0.0351300 | $0.0336000 |
| 2022-01-30 | $0.0347500 | $0.0337400 | $0.0348800 | $0.0333600 |
| 2022-01-31 | $0.0337400 | $0.0343600 | $0.0345400 | $0.0331600 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0372900 | $0.0339600 |
| 2022-02-03 | $0.0365500 | $0.0395700 | $0.0410600 | $0.0354600 |
| 2022-02-04 | $0.0395700 | $0.0440900 | $0.0457500 | $0.0432500 |
| 2022-02-05 | $0.0440900 | $0.0441200 | $0.0441300 | $0.0438800 |
| 2022-02-06 | $0.0472200 | $0.0449600 | $0.0483500 | $0.0436800 |
| 2022-02-07 | $0.0449600 | $0.0482500 | $0.0482500 | $0.0464900 |
| 2022-02-08 | $0.0482500 | $0.0458400 | $0.0484900 | $0.0445200 |
| 2022-02-09 | $0.0458400 | $0.0462000 | $0.0479800 | $0.0413100 |
| 2022-02-10 | $0.0462000 | $0.0496300 | $0.0518 | $0.0422300 |
| 2022-02-11 | $0.0496300 | $0.0479100 | $0.0505 | $0.0453700 |
| 2022-02-12 | $0.0479100 | $0.0473100 | $0.0481500 | $0.0418200 |
| 2022-02-13 | $0.0473100 | $0.0459600 | $0.0477400 | $0.0458700 |
| 2022-02-14 | $0.0471200 | $0.0536 | $0.0545 | $0.0468100 |
| 2022-02-15 | $0.0536 | $0.0531 | $0.0566 | $0.0508 |
| 2022-02-16 | $0.0531 | $0.0522 | $0.0527 | $0.0487200 |
| 2022-02-17 | $0.0522 | $0.0446000 | $0.0486500 | $0.0417600 |
| 2022-02-18 | $0.0446000 | $0.0391900 | $0.0471900 | $0.0375900 |
| 2022-02-19 | $0.0391900 | $0.0397100 | $0.0445200 | $0.0369000 |
| 2022-02-20 | $0.0397100 | $0.0384000 | $0.0407000 | $0.0353300 |
| 2022-02-21 | $0.0384000 | $0.0383700 | $0.0384400 | $0.0382200 |
| 2022-02-22 | $0.0407400 | $0.0405600 | $0.0420900 | $0.0405600 |
| 2022-02-23 | $0.0405600 | $0.0402500 | $0.0432300 | $0.0376400 |
| 2022-02-24 | $0.0402500 | $0.0349000 | $0.0425700 | $0.0337500 |
| 2022-02-25 | $0.0349000 | $0.0376700 | $0.0396300 | $0.0345300 |
| 2022-02-26 | $0.0376700 | $0.0352200 | $0.0379600 | $0.0348300 |
| 2022-02-27 | $0.0352200 | $0.0339400 | $0.0347000 | $0.0320600 |
| 2022-02-28 | $0.0339400 | $0.0393000 | $0.0397300 | $0.0298000 |
| 2022-03-01 | $0.0393000 | $0.0395400 | $0.0404300 | $0.0391000 |
| 2022-03-02 | $0.0395400 | $0.0355900 | $0.0391000 | $0.0276800 |
| 2022-03-03 | $0.0355900 | $0.0322800 | $0.0365300 | $0.0301600 |
| 2022-03-04 | $0.0322800 | $0.0246700 | $0.0309300 | $0.0176200 |
| 2022-03-05 | $0.0246700 | $0.0246200 | $0.0246800 | $0.0245500 |
| 2022-03-06 | $0.0248300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-03-07 | $0.0242100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-03-08 | $0.0239600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-03-09 | $0.0244100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-03-10 | $0.0264400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-03-11 | $0.0248500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-03-12 | $0.0244100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-03-13 | $0.0244500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-14 | $0.0238100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-03-15 | $0.0250100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-03-16 | $0.0247700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-17 | $0.0259100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-19 | $0.0263300 | $0.0265600 | $0.0267900 | $0.0263200 |
| 2022-03-20 | $0.0266100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-03-21 | $0.0259800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-03-22 | $0.0258600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-03-23 | $0.0267000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-24 | $0.0270300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-03-25 | $0.0277200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-03-28 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-04-03 | $0.0288700 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-04-04 | $0.0292400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-05 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-04-06 | $0.0286700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-04-07 | $0.0272000 | $0.0275100 | $0.0277200 | $0.0271700 |
| 2022-04-08 | $0.0273800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-04-09 | $0.0266300 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-04-10 | $0.0269400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-11 | $0.0265600 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-04-12 | $0.0249100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-13 | $0.0252500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-04-14 | $0.0259200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-04-15 | $0.0251700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-04-16 | $0.0255600 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-04-17 | $0.0254500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-04-18 | $0.0250000 | $0.0252000 | $0.0254000 | $0.0249400 |
| 2022-04-19 | $0.0257100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-04-20 | $0.0261500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-04-21 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-22 | $0.0255100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-04-23 | $0.0250200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-04-24 | $0.0248500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-04-25 | $0.0248600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-04-26 | $0.0254800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-04-27 | $0.0240100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-04-28 | $0.0247300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-29 | $0.0250400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-04-30 | $0.0243100 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-05-01 | $0.0237200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-05-08 | $0.0223500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-05-09 | $0.0214400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-05-10 | $0.0189500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-05-11 | $0.0195400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-12 | $0.0182800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-05-13 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-05-14 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-15 | $0.0189300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-05-16 | $0.0197200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-05-18 | $0.0191600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-05-19 | $0.0180600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-05-20 | $0.0190800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-21 | $0.0183700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-05-22 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-05-23 | $0.0190700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-05-24 | $0.0183200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-05-26 | $0.0185900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-27 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-05-28 | $0.0180200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-29 | $0.0182800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-05-30 | $0.0185500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-31 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-06-01 | $0.0200200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-06-02 | $0.0187700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-03 | $0.0191800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-06-04 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-06-05 | $0.0188000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-06-06 | $0.0188400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-06-07 | $0.0197500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-06-08 | $0.0196000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-06-09 | $0.0190200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-10 | $0.0189500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-06-11 | $0.0183100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-06-12 | $0.0178900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-13 | $0.0167500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-14 | $0.0141600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-06-15 | $0.0139300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-16 | $0.0142200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-17 | $0.0128300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-06-18 | $0.0128700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-19 | $0.0119400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-21 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-22 | $0.0130400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-23 | $0.0125700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-24 | $0.0132900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-25 | $0.0133700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-06-26 | $0.0135300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-27 | $0.0132500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-28 | $0.0130500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-06-29 | $0.0127600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-06-30 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-01 | $0.0125400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-02 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-03 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-07-04 | $0.0121600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-08 | $0.0136200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-09 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-10 | $0.0136000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-07-11 | $0.0131300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-07-12 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-13 | $0.0121700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-14 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-16 | $0.0131200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-07-17 | $0.0133600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-18 | $0.0131000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-19 | $0.0141400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-07-20 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-21 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-22 | $0.0145900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-23 | $0.0142900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-24 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-25 | $0.0142300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-07-26 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-07-27 | $0.0133900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-07-29 | $0.0150300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-30 | $0.0149700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-31 | $0.0149000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-08-01 | $0.0146800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-02 | $0.0146600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-03 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-04 | $0.0143800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-05 | $0.0142500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-06 | $0.0146900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-07 | $0.0144600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-08-08 | $0.0146000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-09 | $0.0150100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-10 | $0.0145900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-08-11 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-15 | $0.0153200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-08-16 | $0.0151800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-17 | $0.0150300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-18 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-19 | $0.0146200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-20 | $0.0131300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-08-21 | $0.0133200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-22 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-08-23 | $0.0134800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-24 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-25 | $0.0134600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-08-26 | $0.0135900 | $0.0136400 | $0.0138000 | $0.0135100 |
| 2022-08-27 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-28 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-08-29 | $0.0123200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-08-30 | $0.0127800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-31 | $0.0124800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-01 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-09-02 | $0.0126800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-09-03 | $0.0125700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-07 | $0.0118400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-08 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-09 | $0.0121700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-10 | $0.0134600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-11 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-12 | $0.0137600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-09-13 | $0.0141100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-09-14 | $0.0127100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-15 | $0.0127500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-16 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-17 | $0.0124800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-18 | $0.0126700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-19 | $0.0122300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-20 | $0.0123100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-09-21 | $0.0118900 | $0.0120300 | $0.0121300 | $0.0118700 |
| 2022-09-22 | $0.0116300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-23 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-24 | $0.0121500 | $0.0122600 | $0.0123600 | $0.0121400 |
市场
ESBC Crypto Market
| 对 | 交换 |
|---|---|
| ESBC/BTC | crex24 |
| ESBC/RUB | crex24 |
| ESBC/BTC | graviex |
| ESBC/BTC | stocksexchange |
Description
ESBC Crypto ICO Description
Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.
技术
ESBC Crypto Technology
Sorry, detailed technology about ESBC is not currently available
特征
ESBC Crypto Features
Sorry, detailed features about ESBC is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约