KCASH Coin Values KCASH
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Kcash Crypto Coin Rank 485
网站
445,499,083 KCASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kcash
Kcash valuesUSD 价钱 $ 0.0142
$ 0.0142
Kcash BTC 价钱 0.00000154
0.00000154
Kcash 24小时 $ 27,648,082
$ 27,648,082
Kcash 市值 $ 6,340,625
$ 6,340,625
24小时
2,989 BTC 1 H
-0.03 %
24 H
-5.26 %
7 d
-12.75 %
KCASH 图表
Kcash 价钱 图表
KCASH 高/低价格图表
Kcash 价钱 高/低价格图表
历史数据
Kcash Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.008665 | $0.008967 | $0.009389 | $0.008431 |
| 2021-10-17 | $0.008961 | $0.008732 | $0.009617 | $0.008732 |
| 2021-10-18 | $0.008732 | $0.009515 | $0.0118800 | $0.008354 |
| 2021-10-19 | $0.009515 | $0.0100000 | $0.0125600 | $0.009461 |
| 2021-10-20 | $0.0100000 | $0.009865 | $0.0113200 | $0.009865 |
| 2021-10-21 | $0.009865 | $0.009629 | $0.0100400 | $0.009304 |
| 2021-10-22 | $0.009629 | $0.009493 | $0.0107200 | $0.008937 |
| 2021-10-23 | $0.009493 | $0.0099990 | $0.0129100 | $0.009624 |
| 2021-10-24 | $0.0100100 | $0.009831 | $0.0103600 | $0.009668 |
| 2021-10-25 | $0.009838 | $0.009875 | $0.0108000 | $0.009833 |
| 2021-10-26 | $0.009875 | $0.009705 | $0.0103200 | $0.009540 |
| 2021-10-27 | $0.009705 | $0.008541 | $0.009371 | $0.008264 |
| 2021-10-28 | $0.008477 | $0.008877 | $0.009263 | $0.008705 |
| 2021-10-29 | $0.008877 | $0.009100 | $0.0106000 | $0.009011 |
| 2021-10-30 | $0.009100 | $0.008926 | $0.009271 | $0.008796 |
| 2021-10-31 | $0.008951 | $0.009481 | $0.0109800 | $0.008537 |
| 2021-11-01 | $0.009481 | $0.009467 | $0.0115900 | $0.009251 |
| 2021-11-02 | $0.009467 | $0.009600 | $0.0103800 | $0.009508 |
| 2021-11-03 | $0.009600 | $0.0099920 | $0.0102700 | $0.009393 |
| 2021-11-04 | $0.0099920 | $0.009528 | $0.0103000 | $0.009210 |
| 2021-11-05 | $0.009528 | $0.009184 | $0.009722 | $0.009095 |
| 2021-11-06 | $0.009184 | $0.009405 | $0.009766 | $0.009224 |
| 2021-11-07 | $0.009405 | $0.009419 | $0.0101600 | $0.009280 |
| 2021-11-08 | $0.009419 | $0.009381 | $0.0099110 | $0.009333 |
| 2021-11-09 | $0.009381 | $0.009369 | $0.009464 | $0.009133 |
| 2021-11-10 | $0.009369 | $0.009266 | $0.009544 | $0.008849 |
| 2021-11-11 | $0.009266 | $0.009068 | $0.009445 | $0.008784 |
| 2021-11-12 | $0.009068 | $0.008964 | $0.009197 | $0.008637 |
| 2021-11-13 | $0.008964 | $0.009013 | $0.009105 | $0.008734 |
| 2021-11-14 | $0.009013 | $0.009209 | $0.009301 | $0.008931 |
| 2021-11-15 | $0.009209 | $0.009032 | $0.009077 | $0.008484 |
| 2021-11-16 | $0.009032 | $0.008504 | $0.008589 | $0.008126 |
| 2021-11-17 | $0.008504 | $0.008584 | $0.009099 | $0.008241 |
| 2021-11-18 | $0.008580 | $0.007920 | $0.008119 | $0.007761 |
| 2021-11-19 | $0.007956 | $0.008212 | $0.008599 | $0.008083 |
| 2021-11-20 | $0.008212 | $0.008224 | $0.008622 | $0.008180 |
| 2021-11-21 | $0.008213 | $0.008145 | $0.008316 | $0.007932 |
| 2021-11-22 | $0.008145 | $0.007871 | $0.008117 | $0.007707 |
| 2021-11-23 | $0.007854 | $0.008055 | $0.008491 | $0.007968 |
| 2021-11-24 | $0.008031 | $0.007713 | $0.008097 | $0.007671 |
| 2021-11-25 | $0.007732 | $0.007962 | $0.008369 | $0.007781 |
| 2021-11-26 | $0.007962 | $0.007310 | $0.007432 | $0.006987 |
| 2021-11-27 | $0.007317 | $0.007413 | $0.007494 | $0.007128 |
| 2021-11-28 | $0.007463 | $0.007392 | $0.008037 | $0.007349 |
| 2021-11-29 | $0.007392 | $0.007740 | $0.008675 | $0.007429 |
| 2021-11-30 | $0.007740 | $0.007474 | $0.008124 | $0.007335 |
| 2021-12-01 | $0.007456 | $0.006871 | $0.007375 | $0.006871 |
| 2021-12-02 | $0.006882 | $0.006546 | $0.006772 | $0.006185 |
| 2021-12-03 | $0.006546 | $0.006272 | $0.007756 | $0.005806 |
| 2021-12-04 | $0.006245 | $0.0049190 | $0.006108 | $0.0047550 |
| 2021-12-05 | $0.0049490 | $0.0044460 | $0.005411 | $0.0043200 |
| 2021-12-06 | $0.0044530 | $0.0045750 | $0.006231 | $0.0040960 |
| 2021-12-07 | $0.0045750 | $0.0043500 | $0.0049960 | $0.0043070 |
| 2021-12-08 | $0.0043530 | $0.0045290 | $0.0049280 | $0.0043510 |
| 2021-12-09 | $0.0045290 | $0.0040300 | $0.0042760 | $0.0039890 |
| 2021-12-10 | $0.0040300 | $0.0037070 | $0.0039020 | $0.0035510 |
| 2021-12-11 | $0.0037070 | $0.0038030 | $0.0040490 | $0.0036400 |
| 2021-12-12 | $0.0038020 | $0.0039290 | $0.0040940 | $0.0038040 |
| 2021-12-13 | $0.0039290 | $0.0035650 | $0.0039440 | $0.0033750 |
| 2021-12-14 | $0.0035580 | $0.0033620 | $0.0036330 | $0.0033240 |
| 2021-12-15 | $0.0033600 | $0.0033760 | $0.0036580 | $0.0032560 |
| 2021-12-16 | $0.0033770 | $0.0034430 | $0.0037590 | $0.0032840 |
| 2021-12-17 | $0.0034430 | $0.0034190 | $0.0036910 | $0.0032630 |
| 2021-12-18 | $0.0034110 | $0.0034470 | $0.0039220 | $0.0033680 |
| 2021-12-19 | $0.0034470 | $0.0034930 | $0.0038850 | $0.0034140 |
| 2021-12-20 | $0.0034930 | $0.0034610 | $0.0035790 | $0.0033820 |
| 2021-12-21 | $0.0034720 | $0.0034950 | $0.0035760 | $0.0034150 |
| 2021-12-22 | $0.0034950 | $0.0037040 | $0.0039030 | $0.0034650 |
| 2021-12-23 | $0.0037030 | $0.0036970 | $0.0040670 | $0.0036150 |
| 2021-12-24 | $0.0037010 | $0.0038050 | $0.0038860 | $0.0035620 |
| 2021-12-25 | $0.0038050 | $0.0036570 | $0.0038630 | $0.0036160 |
| 2021-12-26 | $0.0036460 | $0.0037870 | $0.0038690 | $0.0035430 |
| 2021-12-27 | $0.0037790 | $0.0039570 | $0.0041590 | $0.0036740 |
| 2021-12-28 | $0.0039570 | $0.0036420 | $0.0037560 | $0.0031110 |
| 2021-12-29 | $0.0036420 | $0.0033660 | $0.0035110 | $0.0032930 |
| 2021-12-30 | $0.0033750 | $0.0034130 | $0.0035250 | $0.0033020 |
| 2021-12-31 | $0.0034130 | $0.0034230 | $0.006256 | $0.0033120 |
| 2022-01-01 | $0.0034180 | $0.0035030 | $0.0036160 | $0.0034650 |
| 2022-01-02 | $0.0035030 | $0.0035050 | $0.0035060 | $0.0035010 |
| 2022-01-03 | $0.0035630 | $0.0035020 | $0.0039160 | $0.0033890 |
| 2022-01-04 | $0.0035020 | $0.0037100 | $0.0043160 | $0.0033690 |
| 2022-01-05 | $0.0037100 | $0.0032890 | $0.0035720 | $0.0032180 |
| 2022-01-06 | $0.0032890 | $0.0032020 | $0.0033040 | $0.0031000 |
| 2022-01-07 | $0.0032020 | $0.0033240 | $0.0033560 | $0.0029410 |
| 2022-01-08 | $0.0033240 | $0.0033580 | $0.0036050 | $0.0029580 |
| 2022-01-09 | $0.0033580 | $0.0032770 | $0.0035290 | $0.0031190 |
| 2022-01-10 | $0.0032770 | $0.0030220 | $0.0034230 | $0.0029600 |
| 2022-01-11 | $0.0030220 | $0.0031710 | $0.0033970 | $0.0031060 |
| 2022-01-12 | $0.0031760 | $0.0032380 | $0.0033730 | $0.0031370 |
| 2022-01-13 | $0.0032380 | $0.0032750 | $0.0033400 | $0.0031130 |
| 2022-01-14 | $0.0032750 | $0.0033100 | $0.0034090 | $0.0032430 |
| 2022-01-15 | $0.0033100 | $0.0032620 | $0.0034280 | $0.0032290 |
| 2022-01-16 | $0.0032620 | $0.0032580 | $0.0032640 | $0.0032580 |
| 2022-01-17 | $0.0034170 | $0.0043030 | $0.0049770 | $0.0032430 |
| 2022-01-18 | $0.0043030 | $0.0041420 | $0.0046470 | $0.0031930 |
| 2022-01-19 | $0.0041420 | $0.0031520 | $0.0040790 | $0.0030590 |
| 2022-01-20 | $0.0031460 | $0.0040200 | $0.0040200 | $0.0030600 |
| 2022-01-21 | $0.0040230 | $0.0026210 | $0.0035720 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0029910 | $0.0029910 | $0.0022920 |
| 2022-01-23 | $0.0029910 | $0.0036600 | $0.0038380 | $0.0025420 |
| 2022-01-24 | $0.0036600 | $0.0021740 | $0.0035170 | $0.0021000 |
| 2022-01-25 | $0.0021740 | $0.0022630 | $0.0024600 | $0.0021400 |
| 2022-01-26 | $0.0022630 | $0.0022560 | $0.0022660 | $0.0022510 |
| 2022-01-27 | $0.0021680 | $0.0019890 | $0.0022800 | $0.0019410 |
| 2022-01-28 | $0.0019890 | $0.0021900 | $0.0024450 | $0.0020890 |
| 2022-01-29 | $0.0021900 | $0.0022130 | $0.0024990 | $0.0021610 |
| 2022-01-30 | $0.0022130 | $0.0024470 | $0.0026030 | $0.0021350 |
| 2022-01-31 | $0.0024470 | $0.0023380 | $0.0024520 | $0.0023380 |
| 2022-02-02 | $0.0023720 | $0.0023060 | $0.0024670 | $0.0022520 |
| 2022-02-03 | $0.0023060 | $0.0024640 | $0.0026520 | $0.0022500 |
| 2022-02-04 | $0.0024810 | $0.0024880 | $0.0029970 | $0.0024580 |
| 2022-02-05 | $0.0024880 | $0.0024720 | $0.0024890 | $0.0024680 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028740 | $0.0025990 |
| 2022-02-07 | $0.0027820 | $0.0025190 | $0.0029280 | $0.0024560 |
| 2022-02-08 | $0.0025130 | $0.0024640 | $0.0036180 | $0.0024640 |
| 2022-02-09 | $0.0024640 | $0.0025000 | $0.0027270 | $0.0024680 |
| 2022-02-10 | $0.0025000 | $0.0023680 | $0.0024290 | $0.0022750 |
| 2022-02-11 | $0.0023680 | $0.0023140 | $0.0023720 | $0.0021670 |
| 2022-02-12 | $0.0023140 | $0.0023350 | $0.0023640 | $0.0021890 |
| 2022-02-13 | $0.0023350 | $0.0022990 | $0.0023360 | $0.0022970 |
| 2022-02-14 | $0.0024420 | $0.0024620 | $0.0027850 | $0.0023160 |
| 2022-02-15 | $0.0024620 | $0.0024530 | $0.0027080 | $0.0023890 |
| 2022-02-16 | $0.0024530 | $0.0023430 | $0.0024680 | $0.0021870 |
| 2022-02-17 | $0.0023430 | $0.0022580 | $0.0024600 | $0.0021130 |
| 2022-02-18 | $0.0022580 | $0.0021970 | $0.0024470 | $0.0019740 |
| 2022-02-19 | $0.0021970 | $0.0022390 | $0.0023500 | $0.0021010 |
| 2022-02-20 | $0.0022390 | $0.0021790 | $0.0024940 | $0.0020210 |
| 2022-02-21 | $0.0021790 | $0.0021680 | $0.0021790 | $0.0021630 |
| 2022-02-22 | $0.0019790 | $0.0019790 | $0.0021640 | $0.0018740 |
| 2022-02-23 | $0.0019790 | $0.0018320 | $0.0020390 | $0.0018320 |
| 2022-02-24 | $0.0018320 | $0.0016890 | $0.0018710 | $0.0015850 |
| 2022-02-25 | $0.0016890 | $0.0017170 | $0.0018280 | $0.0016340 |
| 2022-02-26 | $0.0017170 | $0.0017790 | $0.0018910 | $0.0016680 |
| 2022-02-27 | $0.0017790 | $0.0017270 | $0.0018580 | $0.0016490 |
| 2022-02-28 | $0.0017270 | $0.0018370 | $0.0020710 | $0.0018370 |
| 2022-03-01 | $0.0018400 | $0.0018450 | $0.0020240 | $0.0017860 |
| 2022-03-02 | $0.0018450 | $0.0018580 | $0.0019760 | $0.0017690 |
| 2022-03-03 | $0.0018580 | $0.0018700 | $0.0018700 | $0.0017290 |
| 2022-03-04 | $0.0018700 | $0.0016780 | $0.0017830 | $0.0016780 |
| 2022-03-05 | $0.0016780 | $0.0016730 | $0.0016790 | $0.0016720 |
| 2022-03-06 | $0.0018130 | $0.0017870 | $0.0017870 | $0.0017360 |
| 2022-03-07 | $0.0017870 | $0.0017230 | $0.0017980 | $0.0015480 |
| 2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016510 |
| 2022-03-09 | $0.0016510 | $0.0016940 | $0.0017760 | $0.0016670 |
| 2022-03-10 | $0.0016940 | $0.0016430 | $0.0017740 | $0.0015910 |
| 2022-03-11 | $0.0016430 | $0.0020970 | $0.0020970 | $0.0015860 |
| 2022-03-12 | $0.0020970 | $0.0021590 | $0.0029550 | $0.0019020 |
| 2022-03-13 | $0.0021590 | $0.0023150 | $0.0023150 | $0.0021140 |
| 2022-03-14 | $0.0023150 | $0.0023580 | $0.0026170 | $0.0023580 |
| 2022-03-15 | $0.0023580 | $0.0023840 | $0.0024890 | $0.0023840 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0028790 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0021220 | $0.0020540 | $0.0021470 | $0.0020170 |
| 2022-03-21 | $0.0020540 | $0.0020300 | $0.0021560 | $0.0019510 |
| 2022-03-22 | $0.0020300 | $0.0020300 | $0.0021280 | $0.0019520 |
| 2022-03-23 | $0.0020300 | $0.0020600 | $0.0021100 | $0.0019800 |
| 2022-03-24 | $0.0020600 | $0.0020130 | $0.0020900 | $0.0019800 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0031180 | $0.0031180 | $0.0026730 |
| 2022-03-27 | $0.0021600 | $0.0021920 | $0.0024750 | $0.0020400 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0021500 | $0.0022000 | $0.0022620 | $0.0021450 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0021000 | $0.0021900 | $0.0022370 | $0.0020400 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0022220 | $0.0022800 | $0.0023000 | $0.0021550 |
| 2022-04-04 | $0.0027850 | $0.0032630 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0016860 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0019360 | $0.0019850 | $0.0019320 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0021300 | $0.0021000 | $0.0021700 | $0.0020420 |
| 2022-04-23 | $0.0021000 | $0.0020500 | $0.0021000 | $0.0020100 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0024260 | $0.0032350 | $0.0020220 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0020950 | $0.0019950 | $0.0021100 | $0.0019520 |
| 2022-04-29 | $0.0019950 | $0.0019320 | $0.0020210 | $0.0019190 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0020420 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015860 | $0.0009700 | $0.0016330 | $0.0008320 |
| 2022-05-12 | $0.0014510 | $0.0008680 | $0.0014460 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0011470 | $0.0011470 | $0.0008600 |
| 2022-05-19 | $0.0011490 | $0.0012460 | $0.0013090 | $0.0011010 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011530 | $0.0013270 | $0.0013900 | $0.0011210 |
| 2022-05-22 | $0.0013270 | $0.0012860 | $0.0013750 | $0.0012420 |
| 2022-05-23 | $0.0012860 | $0.0011900 | $0.0013940 | $0.0011700 |
| 2022-05-24 | $0.0011900 | $0.0012150 | $0.0012850 | $0.0011630 |
| 2022-05-25 | $0.0012150 | $0.0011370 | $0.0012580 | $0.0011240 |
| 2022-05-26 | $0.0011370 | $0.0013570 | $0.0019540 | $0.0009760 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011650 | $0.0012310 | $0.0012640 | $0.0011590 |
| 2022-05-31 | $0.0012310 | $0.0012060 | $0.0012480 | $0.0011730 |
| 2022-06-01 | $0.0012060 | $0.0011500 | $0.0012060 | $0.0011360 |
| 2022-06-02 | $0.0011500 | $0.0011790 | $0.0011880 | $0.0011210 |
| 2022-06-03 | $0.0011780 | $0.0011230 | $0.0011780 | $0.0011210 |
| 2022-06-04 | $0.0011230 | $0.0013540 | $0.0015120 | $0.0010980 |
| 2022-06-05 | $0.0013540 | $0.0011830 | $0.0013960 | $0.0011590 |
| 2022-06-06 | $0.0011830 | $0.0012970 | $0.0013640 | $0.0011790 |
| 2022-06-07 | $0.0012970 | $0.0011970 | $0.0013000 | $0.0011800 |
| 2022-06-08 | $0.0011970 | $0.0011700 | $0.0012160 | $0.0011650 |
| 2022-06-09 | $0.0011700 | $0.0011330 | $0.0011780 | $0.0010920 |
| 2022-06-10 | $0.0011330 | $0.0011430 | $0.0011650 | $0.0011000 |
| 2022-06-11 | $0.0011430 | $0.0010660 | $0.0011530 | $0.0010500 |
| 2022-06-12 | $0.0010660 | $0.0010690 | $0.0011110 | $0.0010330 |
| 2022-06-13 | $0.0010690 | $0.0008930 | $0.0010700 | $0.0008660 |
| 2022-06-14 | $0.0008930 | $0.0009570 | $0.0009810 | $0.0008560 |
| 2022-06-15 | $0.0009570 | $0.0009880 | $0.0010100 | $0.0008970 |
| 2022-06-16 | $0.0009890 | $0.0009630 | $0.0010140 | $0.0009500 |
| 2022-06-17 | $0.0009630 | $0.0010090 | $0.0010480 | $0.0009520 |
| 2022-06-18 | $0.0010090 | $0.0009380 | $0.0010350 | $0.0009210 |
| 2022-06-19 | $0.0009380 | $0.0009940 | $0.0009970 | $0.0009020 |
| 2022-06-20 | $0.0009940 | $0.0010120 | $0.0010440 | $0.0009410 |
| 2022-06-21 | $0.0010120 | $0.0010420 | $0.0010680 | $0.0010060 |
| 2022-06-22 | $0.0010420 | $0.0010810 | $0.0010850 | $0.0010230 |
| 2022-06-23 | $0.0010810 | $0.0010910 | $0.0011030 | $0.0010730 |
| 2022-06-24 | $0.0010910 | $0.0010810 | $0.0011120 | $0.0010740 |
| 2022-06-25 | $0.0010810 | $0.0011810 | $0.0014150 | $0.0010760 |
| 2022-06-26 | $0.0011810 | $0.0011170 | $0.0012130 | $0.0011050 |
| 2022-06-27 | $0.0011170 | $0.0012170 | $0.0012610 | $0.0011150 |
| 2022-06-28 | $0.0012170 | $0.0011940 | $0.0012670 | $0.0011860 |
| 2022-06-29 | $0.0011940 | $0.0011820 | $0.0012030 | $0.0011630 |
| 2022-06-30 | $0.0011820 | $0.0011200 | $0.0011820 | $0.0011010 |
| 2022-07-01 | $0.0011200 | $0.0011400 | $0.0012090 | $0.0011190 |
| 2022-07-02 | $0.0011400 | $0.0011510 | $0.0011770 | $0.0011290 |
| 2022-07-03 | $0.0011510 | $0.0011110 | $0.0011900 | $0.0010980 |
| 2022-07-04 | $0.0011110 | $0.0010990 | $0.0012340 | $0.0010610 |
| 2022-07-05 | $0.0010990 | $0.0011280 | $0.0013370 | $0.0010800 |
| 2022-07-06 | $0.0011280 | $0.0011240 | $0.0011430 | $0.0010730 |
| 2022-07-07 | $0.0011240 | $0.0011320 | $0.0012510 | $0.0010790 |
| 2022-07-08 | $0.0011320 | $0.0011230 | $0.0011540 | $0.0011000 |
| 2022-07-09 | $0.0011230 | $0.0011260 | $0.0011470 | $0.0010900 |
| 2022-07-10 | $0.0011260 | $0.0011090 | $0.0012400 | $0.0010700 |
| 2022-07-11 | $0.0011090 | $0.0010600 | $0.0011440 | $0.0010450 |
| 2022-07-12 | $0.0010600 | $0.0010470 | $0.0011270 | $0.0010230 |
| 2022-07-13 | $0.0010470 | $0.0010710 | $0.0011180 | $0.0010080 |
| 2022-07-14 | $0.0010710 | $0.0011050 | $0.0011430 | $0.0010150 |
| 2022-07-15 | $0.0011050 | $0.0010920 | $0.0011540 | $0.0010410 |
| 2022-07-16 | $0.0010920 | $0.0010610 | $0.0011110 | $0.0010200 |
| 2022-07-17 | $0.0010610 | $0.0010220 | $0.0010720 | $0.0009520 |
| 2022-07-18 | $0.0010220 | $0.0011310 | $0.0011520 | $0.0010180 |
| 2022-07-19 | $0.0011310 | $0.0010990 | $0.0011320 | $0.0010780 |
| 2022-07-20 | $0.0010990 | $0.0010980 | $0.0012430 | $0.0010860 |
| 2022-07-21 | $0.0010980 | $0.0010790 | $0.0011020 | $0.0010310 |
| 2022-07-22 | $0.0010790 | $0.0010550 | $0.0010990 | $0.0010510 |
| 2022-07-23 | $0.0010550 | $0.0010590 | $0.0010660 | $0.0010500 |
| 2022-07-24 | $0.0010590 | $0.0010600 | $0.0010700 | $0.0010470 |
| 2022-07-25 | $0.0010600 | $0.0010400 | $0.0010630 | $0.0010360 |
| 2022-07-26 | $0.0010400 | $0.0010070 | $0.0010410 | $0.0009840 |
| 2022-07-27 | $0.0010070 | $0.0010360 | $0.0010440 | $0.0009940 |
| 2022-07-28 | $0.0010360 | $0.0010560 | $0.0010640 | $0.0009950 |
| 2022-07-29 | $0.0010560 | $0.0010280 | $0.0010770 | $0.0010150 |
| 2022-07-30 | $0.0010280 | $0.0010620 | $0.0011240 | $0.0010070 |
| 2022-07-31 | $0.0010620 | $0.0011780 | $0.0012520 | $0.0010610 |
| 2022-08-01 | $0.0011780 | $0.0011290 | $0.0012380 | $0.0011230 |
| 2022-08-02 | $0.0011290 | $0.0010650 | $0.0011290 | $0.0010490 |
| 2022-08-03 | $0.0010650 | $0.0011030 | $0.0011340 | $0.0010620 |
| 2022-08-04 | $0.0011030 | $0.0010530 | $0.0011050 | $0.0010350 |
| 2022-08-05 | $0.0010530 | $0.0011180 | $0.0011370 | $0.0010460 |
| 2022-08-06 | $0.0011180 | $0.0011180 | $0.0011420 | $0.0010980 |
| 2022-08-07 | $0.0011180 | $0.0011210 | $0.0011240 | $0.0011130 |
| 2022-08-08 | $0.0011210 | $0.0012000 | $0.0014240 | $0.0011090 |
| 2022-08-09 | $0.0012000 | $0.0012220 | $0.0012240 | $0.0011620 |
| 2022-08-10 | $0.0012220 | $0.0012420 | $0.0013400 | $0.0011860 |
| 2022-08-11 | $0.0012420 | $0.0012590 | $0.0019210 | $0.0012390 |
| 2022-08-12 | $0.0012590 | $0.0013180 | $0.0013300 | $0.0012380 |
| 2022-08-13 | $0.0013180 | $0.0014550 | $0.0025410 | $0.0013080 |
| 2022-08-14 | $0.0014550 | $0.0012960 | $0.0015010 | $0.0012890 |
| 2022-08-15 | $0.0012960 | $0.0012710 | $0.0013700 | $0.0012440 |
| 2022-08-16 | $0.0012710 | $0.0012430 | $0.0013830 | $0.0012070 |
| 2022-08-17 | $0.0012430 | $0.0012560 | $0.0018030 | $0.0012190 |
| 2022-08-18 | $0.0012560 | $0.0012330 | $0.0013170 | $0.0012120 |
| 2022-08-19 | $0.0012330 | $0.0011160 | $0.0012360 | $0.0010690 |
| 2022-08-20 | $0.0011160 | $0.0011910 | $0.0012460 | $0.0011070 |
| 2022-08-21 | $0.0011910 | $0.0012800 | $0.0014900 | $0.0011840 |
| 2022-08-22 | $0.0012800 | $0.0012180 | $0.0013180 | $0.0011660 |
| 2022-08-23 | $0.0012180 | $0.0011840 | $0.0012320 | $0.0011340 |
| 2022-08-24 | $0.0011840 | $0.0011990 | $0.0012600 | $0.0010990 |
| 2022-08-25 | $0.0011990 | $0.0011550 | $0.0012010 | $0.0011450 |
| 2022-08-26 | $0.0008630 | $0.0009530 | $0.0009550 | $0.0008600 |
| 2022-08-27 | $0.0011000 | $0.0011160 | $0.0011540 | $0.0010700 |
| 2022-08-28 | $0.0011160 | $0.0011160 | $0.0011730 | $0.0011010 |
| 2022-08-29 | $0.0011160 | $0.0011720 | $0.0011750 | $0.0010990 |
| 2022-08-30 | $0.0011720 | $0.0011450 | $0.0011970 | $0.0011310 |
| 2022-08-31 | $0.0011450 | $0.0011070 | $0.0012880 | $0.0011040 |
| 2022-09-01 | $0.0011070 | $0.0011200 | $0.0011300 | $0.0010910 |
| 2022-09-02 | $0.0011200 | $0.0011340 | $0.0011520 | $0.0011120 |
| 2022-09-03 | $0.0011340 | $0.0011730 | $0.0012220 | $0.0011280 |
| 2022-09-04 | $0.0011730 | $0.0012120 | $0.0012250 | $0.0011680 |
| 2022-09-05 | $0.0012120 | $0.0011690 | $0.0012170 | $0.0011500 |
| 2022-09-06 | $0.0011690 | $0.0011350 | $0.0012230 | $0.0011300 |
| 2022-09-07 | $0.0011350 | $0.0011190 | $0.0011410 | $0.0010950 |
| 2022-09-08 | $0.0011190 | $0.0011400 | $0.0011550 | $0.0011040 |
| 2022-09-09 | $0.0011400 | $0.0011730 | $0.0012350 | $0.0011330 |
| 2022-09-10 | $0.0011730 | $0.0011850 | $0.0012050 | $0.0011630 |
| 2022-09-11 | $0.0011850 | $0.0011780 | $0.0012090 | $0.0011750 |
| 2022-09-12 | $0.0011780 | $0.0012090 | $0.0012310 | $0.0011720 |
| 2022-09-13 | $0.0012090 | $0.0010980 | $0.0012250 | $0.0010820 |
| 2022-09-14 | $0.0010980 | $0.0011340 | $0.0011970 | $0.0010970 |
| 2022-09-15 | $0.0011340 | $0.0011030 | $0.0011390 | $0.0010920 |
| 2022-09-16 | $0.0011030 | $0.0011140 | $0.0011240 | $0.0010720 |
| 2022-09-17 | $0.0011140 | $0.0010600 | $0.0011310 | $0.0010470 |
| 2022-09-18 | $0.0010600 | $0.0010420 | $0.0010790 | $0.0010300 |
| 2022-09-19 | $0.0010420 | $0.0010420 | $0.0010530 | $0.0009830 |
| 2022-09-20 | $0.0010420 | $0.0010290 | $0.0010670 | $0.0009880 |
| 2022-09-21 | $0.0007550 | $0.0008380 | $0.0008390 | $0.0007540 |
| 2022-09-22 | $0.0009910 | $0.0010950 | $0.0011600 | $0.0009890 |
| 2022-09-23 | $0.0010950 | $0.0010460 | $0.0011190 | $0.0010430 |
| 2022-09-24 | $0.0007720 | $0.0008550 | $0.0008550 | $0.0007720 |
市场
Kcash Crypto Market
| 对 | 交换 |
|---|---|
| KCASH/BTC | hadax |
| KCASH/ETH | hadax |
| KCASH/HT | hadax |
| KCASH/BTC | huobikorea |
| KCASH/ETH | huobikorea |
| KCASH/HT | huobikorea |
| KCASH/BTC | huobipro |
| KCASH/ETH | huobipro |
| KCASH/HT | huobipro |
| KCASH/USDT | huobipro |
| KCASH/BTC | okex |
| KCASH/ETH | okex |
| KCASH/USDT | okex |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
技术
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
特征
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约