Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0014640 | $0.0015840 | $0.0016960 | $0.0014640 |
2021-10-17 | $0.0016080 | $0.0014230 | $0.0016160 | $0.0014230 |
2021-10-18 | $0.0015500 | $0.0015420 | $0.0015830 | $0.0014750 |
2021-10-19 | $0.0015420 | $0.0015250 | $0.0015440 | $0.0014110 |
2021-10-20 | $0.0012860 | $0.0019810 | $0.0019810 | $0.0013200 |
2021-10-21 | $0.0015400 | $0.0015030 | $0.0015030 | $0.0015030 |
2021-10-22 | $0.0015710 | $0.0016070 | $0.0016320 | $0.0015440 |
2021-10-23 | $0.0016070 | $0.0016300 | $0.0016600 | $0.0015540 |
2021-10-24 | $0.0016300 | $0.0015940 | $0.0019000 | $0.0014600 |
2021-10-25 | $0.0015940 | $0.0016160 | $0.0018430 | $0.0015040 |
2021-10-26 | $0.0015610 | $0.0014450 | $0.0015280 | $0.0014450 |
2021-10-27 | $0.0015420 | $0.0013380 | $0.0016830 | $0.0012740 |
2021-10-28 | $0.0011690 | $0.0018180 | $0.0018180 | $0.0012120 |
2021-10-29 | $0.0015010 | $0.0018990 | $0.0026950 | $0.0015460 |
2021-10-30 | $0.0018990 | $0.0025510 | $0.0026380 | $0.0018590 |
2021-10-31 | $0.0025510 | $0.0025310 | $0.0025310 | $0.0024880 |
2021-11-01 | $0.0025310 | $0.0022050 | $0.0025500 | $0.0019020 |
2021-11-02 | $0.0022050 | $0.0016980 | $0.0023410 | $0.0016980 |
2021-11-03 | $0.0016990 | $0.0014730 | $0.0017040 | $0.0003680 |
2021-11-04 | $0.0014730 | $0.0015430 | $0.0015430 | $0.0011800 |
2021-11-05 | $0.0015430 | $0.0018830 | $0.0019730 | $0.0015250 |
2021-11-06 | $0.0018820 | $0.0017180 | $0.0018990 | $0.0017180 |
2021-11-07 | $0.0017180 | $0.0017080 | $0.0017550 | $0.0017080 |
2021-11-08 | $0.0017080 | $0.0018760 | $0.0018760 | $0.0017800 |
2021-11-09 | $0.0020260 | $0.0013390 | $0.0020080 | $0.0013390 |
2021-11-10 | $0.0013390 | $0.0013400 | $0.0013440 | $0.0013390 |
2021-11-11 | $0.0012990 | $0.0012960 | $0.0019450 | $0.0012960 |
2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
2021-11-14 | $0.0018230 | $0.0018890 | $0.0020020 | $0.0018150 |
2021-11-15 | $0.0018890 | $0.0019080 | $0.0019790 | $0.0017050 |
2021-11-16 | $0.0019080 | $0.0016930 | $0.0019250 | $0.0016260 |
2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
2021-11-19 | $0.0011390 | $0.0011630 | $0.0017440 | $0.0011630 |
2021-11-20 | $0.0011630 | $0.0011950 | $0.0017930 | $0.0011950 |
2021-11-21 | $0.0011950 | $0.0011740 | $0.0017610 | $0.0011740 |
2021-11-22 | $0.0016640 | $0.0016060 | $0.0016930 | $0.0016020 |
2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
2021-11-24 | $0.0015820 | $0.0015700 | $0.0016030 | $0.0015550 |
2021-11-25 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
2021-11-26 | $0.0015720 | $0.0009920 | $0.0015720 | $0.0009920 |
2021-11-27 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-11-29 | $0.0011470 | $0.0017350 | $0.0017350 | $0.0011570 |
2021-11-30 | $0.0017350 | $0.0011400 | $0.0017090 | $0.0011400 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011010 | $0.0012640 | $0.0012640 | $0.0009930 |
2021-12-03 | $0.0011300 | $0.0016100 | $0.0016100 | $0.0010730 |
2021-12-04 | $0.0016100 | $0.0009850 | $0.0014770 | $0.0009850 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0014840 | $0.0009890 |
2021-12-06 | $0.0015960 | $0.0010890 | $0.0019170 | $0.0010890 |
2021-12-07 | $0.0010110 | $0.0015190 | $0.0015190 | $0.0010130 |
2021-12-08 | $0.0014220 | $0.0014210 | $0.0019980 | $0.0014210 |
2021-12-09 | $0.0014210 | $0.0012340 | $0.0013160 | $0.0012340 |
2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
2021-12-12 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
2021-12-15 | $0.0031180 | $0.0031180 | $0.0031180 | $0.0031180 |
2021-12-16 | $0.0012060 | $0.0017840 | $0.0017840 | $0.0011890 |
2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
2021-12-18 | $0.0013850 | $0.0009370 | $0.0014060 | $0.0009370 |
2021-12-19 | $0.0011040 | $0.0011300 | $0.0013130 | $0.0010750 |
2021-12-20 | $0.0011300 | $0.0011410 | $0.0013800 | $0.0010100 |
2021-12-21 | $0.0011410 | $0.0011170 | $0.0011730 | $0.0010980 |
2021-12-22 | $0.0018080 | $0.0012350 | $0.0017920 | $0.0012350 |
2021-12-23 | $0.0012340 | $0.0013560 | $0.0013560 | $0.0012740 |
2021-12-24 | $0.0011360 | $0.0011160 | $0.0012100 | $0.0010390 |
2021-12-25 | $0.0013360 | $0.0011510 | $0.0013560 | $0.0011510 |
2021-12-26 | $0.0015130 | $0.0010160 | $0.0015240 | $0.0010160 |
2021-12-27 | $0.0010160 | $0.0015210 | $0.0015210 | $0.0010140 |
2021-12-28 | $0.0010680 | $0.0009690 | $0.0011540 | $0.0009500 |
2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
2021-12-30 | $0.0010160 | $0.0009280 | $0.0010760 | $0.0009280 |
2021-12-31 | $0.0009280 | $0.0008100 | $0.0010300 | $0.0007360 |
2022-01-01 | $0.0008090 | $0.0010550 | $0.0010550 | $0.0007540 |
2022-01-02 | $0.0010550 | $0.0010540 | $0.0010560 | $0.0010530 |
2022-01-03 | $0.0010730 | $0.0009410 | $0.0010540 | $0.0009410 |
2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008520 | $0.0008310 | $0.0008310 | $0.0007990 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008190 | $0.0007400 | $0.0008020 | $0.0007400 |
2022-01-11 | $0.0007400 | $0.0007130 | $0.0007780 | $0.0007130 |
2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-01-13 | $0.0007420 | $0.0006480 | $0.0007130 | $0.0006480 |
2022-01-14 | $0.0007130 | $0.0007420 | $0.0007730 | $0.0007110 |
2022-01-15 | $0.0007420 | $0.0007180 | $0.0007600 | $0.0007000 |
2022-01-16 | $0.0006660 | $0.0006600 | $0.0006660 | $0.0006600 |
2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-01-18 | $0.0007580 | $0.0007140 | $0.0007680 | $0.0007100 |
2022-01-19 | $0.0007140 | $0.0007060 | $0.0007330 | $0.0007040 |
2022-01-20 | $0.0007060 | $0.0007090 | $0.0007350 | $0.0007020 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-01-22 | $0.0007290 | $0.0003510 | $0.0007020 | $0.0003510 |
2022-01-23 | $0.0004080 | $0.0004320 | $0.0004650 | $0.0003880 |
2022-01-24 | $0.0003630 | $0.0007340 | $0.0007340 | $0.0003670 |
2022-01-25 | $0.0007340 | $0.0007290 | $0.0007340 | $0.0007290 |
2022-01-27 | $0.0004290 | $0.0003900 | $0.0005400 | $0.0003870 |
2022-01-28 | $0.0003900 | $0.0004070 | $0.0004480 | $0.0003860 |
2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
2022-01-30 | $0.0004200 | $0.0004150 | $0.0004300 | $0.0003990 |
2022-01-31 | $0.0007580 | $0.0006490 | $0.0007590 | $0.0006480 |
2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-02-03 | $0.0004110 | $0.0004140 | $0.0004400 | $0.0004080 |
2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-02-05 | $0.0005700 | $0.0005670 | $0.0005700 | $0.0005650 |
2022-02-06 | $0.0005730 | $0.0005810 | $0.0005810 | $0.0005810 |
2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-02-08 | $0.0004370 | $0.0004260 | $0.0004540 | $0.0004230 |
2022-02-09 | $0.0005930 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-02-10 | $0.0004440 | $0.0008710 | $0.0008710 | $0.0004350 |
2022-02-11 | $0.0004290 | $0.0004400 | $0.0004520 | $0.0004180 |
2022-02-12 | $0.0004400 | $0.0004200 | $0.0004460 | $0.0004150 |
2022-02-13 | $0.0008450 | $0.0006620 | $0.0008450 | $0.0006620 |
2022-02-14 | $0.0006030 | $0.0005860 | $0.0006160 | $0.0005860 |
2022-02-15 | $0.0005860 | $0.0006370 | $0.0006370 | $0.0006370 |
2022-02-16 | $0.0004110 | $0.0004140 | $0.0004150 | $0.0003900 |
2022-02-17 | $0.0004390 | $0.0008110 | $0.0008110 | $0.0004060 |
2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-02-19 | $0.0004160 | $0.0004480 | $0.0005130 | $0.0004020 |
2022-02-20 | $0.0005530 | $0.0005770 | $0.0005770 | $0.0005250 |
2022-02-21 | $0.0007680 | $0.0007660 | $0.0007690 | $0.0007640 |
2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0003830 |
2022-02-23 | $0.0007390 | $0.0005680 | $0.0007230 | $0.0005680 |
2022-02-24 | $0.0005680 | $0.0002340 | $0.0005720 | $0.0002340 |
2022-02-25 | $0.0002680 | $0.0002750 | $0.0003140 | $0.0002750 |
2022-02-26 | $0.0002750 | $0.0003130 | $0.0003520 | $0.0002740 |
2022-02-27 | $0.0002500 | $0.0002620 | $0.0002880 | $0.0002360 |
2022-02-28 | $0.0003770 | $0.0003020 | $0.0004320 | $0.0003020 |
2022-03-01 | $0.0003310 | $0.0003330 | $0.0003450 | $0.0003120 |
2022-03-02 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
2022-03-03 | $0.0003300 | $0.0003260 | $0.0003600 | $0.0003060 |
2022-03-04 | $0.0003260 | $0.0003050 | $0.0003470 | $0.0003040 |
2022-03-05 | $0.0002740 | $0.0002730 | $0.0002740 | $0.0002730 |
2022-03-06 | $0.0002360 | $0.0003460 | $0.0003460 | $0.0002310 |
2022-03-07 | $0.0003120 | $0.0003030 | $0.0003150 | $0.0002940 |
2022-03-08 | $0.0003030 | $0.0003350 | $0.0004830 | $0.0002920 |
2022-03-09 | $0.0003350 | $0.0003310 | $0.0003510 | $0.0003130 |
2022-03-10 | $0.0003310 | $0.0003150 | $0.0003420 | $0.0003080 |
2022-03-11 | $0.0003150 | $0.0003100 | $0.0003280 | $0.0003010 |
2022-03-12 | $0.0003100 | $0.0003180 | $0.0004220 | $0.0003010 |
2022-03-13 | $0.0003180 | $0.0003180 | $0.0003510 | $0.0003020 |
2022-03-14 | $0.0003180 | $0.0003280 | $0.0003370 | $0.0003120 |
2022-03-15 | $0.0003280 | $0.0003310 | $0.0003600 | $0.0003210 |
2022-03-16 | $0.0003310 | $0.0003570 | $0.0003860 | $0.0003210 |
2022-03-17 | $0.0003700 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-03-18 | $0.0003400 | $0.0003500 | $0.0003590 | $0.0003350 |
2022-03-19 | $0.0003500 | $0.0003510 | $0.0003930 | $0.0003400 |
2022-03-20 | $0.0003800 | $0.0003300 | $0.0003710 | $0.0003300 |
2022-03-21 | $0.0003640 | $0.0003560 | $0.0005200 | $0.0003390 |
2022-03-22 | $0.0003280 | $0.0002540 | $0.0003390 | $0.0002540 |
2022-03-23 | $0.0003480 | $0.0003490 | $0.0003570 | $0.0003400 |
2022-03-24 | $0.0003490 | $0.0003500 | $0.0003790 | $0.0003430 |
2022-03-25 | $0.0003500 | $0.0003590 | $0.0003660 | $0.0003480 |
2022-03-26 | $0.0003590 | $0.0003560 | $0.0003710 | $0.0003410 |
2022-03-27 | $0.0003560 | $0.0003610 | $0.0003800 | $0.0003430 |
2022-03-28 | $0.0003610 | $0.0004230 | $0.0005960 | $0.0003520 |
2022-03-29 | $0.0004230 | $0.0004250 | $0.0005280 | $0.0004090 |
2022-03-30 | $0.0004250 | $0.0003750 | $0.0005040 | $0.0003520 |
2022-03-31 | $0.0003750 | $0.0003850 | $0.0004240 | $0.0003580 |
2022-04-01 | $0.0003850 | $0.0003830 | $0.0003960 | $0.0003620 |
2022-04-02 | $0.0003830 | $0.0003810 | $0.0004160 | $0.0003650 |
2022-04-03 | $0.0002750 | $0.0003250 | $0.0003250 | $0.0002780 |
2022-04-04 | $0.0004050 | $0.0004690 | $0.0005400 | $0.0004000 |
2022-04-05 | $0.0004690 | $0.0004390 | $0.0005060 | $0.0004200 |
2022-04-06 | $0.0004390 | $0.0004110 | $0.0004470 | $0.0003950 |
2022-04-07 | $0.0004110 | $0.0004030 | $0.0004130 | $0.0003890 |
2022-04-08 | $0.0004030 | $0.0003890 | $0.0004060 | $0.0003840 |
2022-04-09 | $0.0003890 | $0.0003950 | $0.0004000 | $0.0003850 |
2022-04-10 | $0.0002990 | $0.0003370 | $0.0003370 | $0.0002950 |
2022-04-11 | $0.0003370 | $0.0002770 | $0.0003160 | $0.0002770 |
2022-04-12 | $0.0003910 | $0.0003980 | $0.0004220 | $0.0003860 |
2022-04-13 | $0.0003980 | $0.0003930 | $0.0004130 | $0.0003720 |
2022-04-14 | $0.0003930 | $0.0003940 | $0.0004060 | $0.0003740 |
2022-04-15 | $0.0003940 | $0.0003970 | $0.0004340 | $0.0003840 |
2022-04-16 | $0.0003970 | $0.0004070 | $0.0004160 | $0.0003960 |
2022-04-17 | $0.0004070 | $0.0004080 | $0.0004500 | $0.0004050 |
2022-04-18 | $0.0002780 | $0.0002900 | $0.0002900 | $0.0002770 |
2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
2022-04-21 | $0.0008280 | $0.0003240 | $0.0008100 | $0.0003240 |
2022-04-22 | $0.0003240 | $0.0007940 | $0.0007940 | $0.0003180 |
2022-04-23 | $0.0004550 | $0.0004640 | $0.0005300 | $0.0004310 |
2022-04-24 | $0.0004640 | $0.0004740 | $0.0005040 | $0.0004310 |
2022-04-25 | $0.0004740 | $0.0004740 | $0.0004990 | $0.0004500 |
2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
2022-04-27 | $0.0004410 | $0.0004810 | $0.0005900 | $0.0004320 |
2022-04-28 | $0.0004810 | $0.0004820 | $0.0004980 | $0.0004550 |
2022-04-29 | $0.0004820 | $0.0004380 | $0.0008000 | $0.0004200 |
2022-04-30 | $0.0004380 | $0.0003670 | $0.0004830 | $0.0003580 |
2022-05-01 | $0.0003670 | $0.0003800 | $0.0003930 | $0.0003530 |
2022-05-02 | $0.0007700 | $0.0003850 | $0.0007700 | $0.0003850 |
2022-05-03 | $0.0003450 | $0.0003440 | $0.0003640 | $0.0003400 |
2022-05-04 | $0.0003440 | $0.0003560 | $0.0003870 | $0.0003350 |
2022-05-05 | $0.0003970 | $0.0002920 | $0.0003660 | $0.0002920 |
2022-05-06 | $0.0003630 | $0.0003460 | $0.0003670 | $0.0003350 |
2022-05-07 | $0.0003460 | $0.0003690 | $0.0004750 | $0.0003450 |
2022-05-08 | $0.0002840 | $0.0003400 | $0.0006810 | $0.0002720 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0003380 | $0.0003370 | $0.0003680 | $0.0003350 |
2022-05-11 | $0.0003100 | $0.0005800 | $0.0005800 | $0.0002900 |
2022-05-12 | $0.0005800 | $0.0008710 | $0.0008710 | $0.0005810 |
2022-05-13 | $0.0008680 | $0.0002340 | $0.0008770 | $0.0002340 |
2022-05-14 | $0.0002490 | $0.0002030 | $0.0002490 | $0.0001820 |
2022-05-15 | $0.0002400 | $0.0006260 | $0.0006260 | $0.0002500 |
2022-05-16 | $0.0002290 | $0.0002290 | $0.0002390 | $0.0002260 |
2022-05-17 | $0.0002290 | $0.0002470 | $0.0002570 | $0.0002280 |
2022-05-18 | $0.0002470 | $0.0002380 | $0.0002910 | $0.0002260 |
2022-05-19 | $0.0002380 | $0.0002620 | $0.0002680 | $0.0002310 |
2022-05-20 | $0.0002620 | $0.0002570 | $0.0002900 | $0.0002470 |
2022-05-21 | $0.0002540 | $0.0001970 | $0.0002560 | $0.0001970 |
2022-05-22 | $0.0005880 | $0.0003030 | $0.0006050 | $0.0002120 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0005930 | $0.0005930 | $0.0002960 |
2022-05-25 | $0.0002430 | $0.0002700 | $0.0002750 | $0.0002430 |
2022-05-26 | $0.0002700 | $0.0002940 | $0.0004430 | $0.0002670 |
2022-05-27 | $0.0002940 | $0.0002620 | $0.0002980 | $0.0002500 |
2022-05-28 | $0.0002620 | $0.0002740 | $0.0002990 | $0.0002580 |
2022-05-29 | $0.0002740 | $0.0002640 | $0.0002800 | $0.0002610 |
2022-05-30 | $0.0005890 | $0.0002850 | $0.0006340 | $0.0002850 |
2022-05-31 | $0.0002850 | $0.0002860 | $0.0002860 | $0.0002540 |
2022-06-01 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
2022-06-02 | $0.0002630 | $0.0002750 | $0.0002790 | $0.0002620 |
2022-06-03 | $0.0002750 | $0.0002810 | $0.0002880 | $0.0002730 |
2022-06-04 | $0.0002810 | $0.0002930 | $0.0002930 | $0.0002750 |
2022-06-05 | $0.0002690 | $0.0002690 | $0.0002990 | $0.0002690 |
2022-06-06 | $0.0003030 | $0.0002980 | $0.0003120 | $0.0002960 |
2022-06-07 | $0.0002980 | $0.0002700 | $0.0002990 | $0.0002680 |
2022-06-08 | $0.0002700 | $0.0002670 | $0.0002750 | $0.0002630 |
2022-06-09 | $0.0002670 | $0.0002760 | $0.0002800 | $0.0002640 |
2022-06-10 | $0.0002710 | $0.0002910 | $0.0002910 | $0.0002620 |
2022-06-11 | $0.0002730 | $0.0002620 | $0.0003330 | $0.0002620 |
2022-06-12 | $0.0002620 | $0.0002550 | $0.0002690 | $0.0002550 |
2022-06-13 | $0.0002550 | $0.0002020 | $0.0002560 | $0.0002000 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002170 | $0.0002200 | $0.0002300 | $0.0002100 |
2022-06-16 | $0.0002200 | $0.0002130 | $0.0002260 | $0.0002100 |
2022-06-17 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002100 |
2022-06-18 | $0.0002160 | $0.0002080 | $0.0002170 | $0.0002000 |
2022-06-19 | $0.0000990 | $0.0001130 | $0.0001130 | $0.0001010 |
2022-06-20 | $0.0002150 | $0.0002260 | $0.0002270 | $0.0002120 |
2022-06-21 | $0.0002260 | $0.0002320 | $0.0002590 | $0.0002240 |
2022-06-22 | $0.0002320 | $0.0002350 | $0.0002590 | $0.0002220 |
2022-06-23 | $0.0001600 | $0.0002110 | $0.0002110 | $0.0001690 |
2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
2022-06-25 | $0.0002400 | $0.0002450 | $0.0002480 | $0.0002320 |
2022-06-26 | $0.0002450 | $0.0002430 | $0.0002800 | $0.0002410 |
2022-06-27 | $0.0002430 | $0.0002540 | $0.0002800 | $0.0002430 |
2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-06-29 | $0.0002540 | $0.0002480 | $0.0002570 | $0.0002480 |
2022-06-30 | $0.0002480 | $0.0002380 | $0.0002500 | $0.0002300 |
2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2022-07-03 | $0.0002390 | $0.0002600 | $0.0002610 | $0.0002380 |
2022-07-04 | $0.0002600 | $0.0002310 | $0.0002600 | $0.0002210 |
2022-07-05 | $0.0002310 | $0.0002350 | $0.0002500 | $0.0002310 |
2022-07-06 | $0.0002350 | $0.0002370 | $0.0002900 | $0.0002200 |
2022-07-07 | $0.0002370 | $0.0002460 | $0.0002500 | $0.0002310 |
2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-09 | $0.0002430 | $0.0002440 | $0.0002520 | $0.0002350 |
2022-07-10 | $0.0002440 | $0.0002600 | $0.0002600 | $0.0002380 |
2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-07-13 | $0.0002480 | $0.0002420 | $0.0002490 | $0.0002330 |
2022-07-14 | $0.0002420 | $0.0002640 | $0.0002650 | $0.0002400 |
2022-07-15 | $0.0002640 | $0.0002650 | $0.0002660 | $0.0002550 |
2022-07-16 | $0.0002650 | $0.0002690 | $0.0002800 | $0.0002400 |
2022-07-17 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
2022-07-18 | $0.0002560 | $0.0002610 | $0.0002630 | $0.0002540 |
2022-07-19 | $0.0002610 | $0.0002610 | $0.0002620 | $0.0002550 |
2022-07-20 | $0.0002610 | $0.0002590 | $0.0002770 | $0.0002410 |
2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-07-22 | $0.0002610 | $0.0002600 | $0.0002620 | $0.0002590 |
2022-07-23 | $0.0002600 | $0.0002590 | $0.0002630 | $0.0002560 |
2022-07-24 | $0.0002590 | $0.0002580 | $0.0002620 | $0.0002580 |
2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
2022-07-26 | $0.0002430 | $0.0002440 | $0.0002480 | $0.0002400 |
2022-07-27 | $0.0002440 | $0.0002480 | $0.0002520 | $0.0002400 |
2022-07-28 | $0.0002480 | $0.0002530 | $0.0002550 | $0.0002470 |
2022-07-29 | $0.0002530 | $0.0002580 | $0.0002590 | $0.0002520 |
2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
2022-07-31 | $0.0002580 | $0.0002560 | $0.0002690 | $0.0002560 |
2022-08-01 | $0.0002560 | $0.0002520 | $0.0002570 | $0.0002500 |
2022-08-02 | $0.0002520 | $0.0002590 | $0.0002800 | $0.0002480 |
2022-08-03 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-08-04 | $0.0002610 | $0.0002680 | $0.0003200 | $0.0002600 |
2022-08-05 | $0.0002680 | $0.0002570 | $0.0002700 | $0.0002480 |
2022-08-06 | $0.0002570 | $0.0002660 | $0.0002670 | $0.0002550 |
2022-08-07 | $0.0002660 | $0.0002580 | $0.0002660 | $0.0002550 |
2022-08-08 | $0.0002320 | $0.0004760 | $0.0004760 | $0.0002380 |
2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-08-10 | $0.0002600 | $0.0002690 | $0.0002740 | $0.0002580 |
2022-08-11 | $0.0004790 | $0.0002390 | $0.0004790 | $0.0002390 |
2022-08-12 | $0.0002390 | $0.0002440 | $0.0004880 | $0.0002440 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0002720 | $0.0002830 | $0.0003200 | $0.0002720 |
2022-08-16 | $0.0002410 | $0.0001910 | $0.0002390 | $0.0001910 |
2022-08-17 | $0.0002920 | $0.0002820 | $0.0002970 | $0.0002720 |
2022-08-18 | $0.0002820 | $0.0002780 | $0.0002940 | $0.0002730 |
2022-08-19 | $0.0002780 | $0.0002700 | $0.0002790 | $0.0002630 |
2022-08-20 | $0.0002700 | $0.0002690 | $0.0002720 | $0.0002660 |
2022-08-21 | $0.0001690 | $0.0002150 | $0.0002150 | $0.0001720 |
2022-08-22 | $0.0002750 | $0.0002670 | $0.0002760 | $0.0002550 |
2022-08-23 | $0.0002670 | $0.0002690 | $0.0002780 | $0.0002600 |
2022-08-24 | $0.0002690 | $0.0002490 | $0.0002760 | $0.0002450 |
2022-08-25 | $0.0002490 | $0.0002420 | $0.0002500 | $0.0002390 |
2022-08-26 | $0.0002160 | $0.0002340 | $0.0002350 | $0.0002150 |
2022-08-27 | $0.0002440 | $0.0002480 | $0.0003000 | $0.0002200 |
2022-08-28 | $0.0002480 | $0.0002450 | $0.0002530 | $0.0002440 |
2022-08-29 | $0.0002450 | $0.0002570 | $0.0003100 | $0.0002360 |
2022-08-30 | $0.0002570 | $0.0002580 | $0.0002600 | $0.0002540 |
2022-08-31 | $0.0002580 | $0.0002640 | $0.0002680 | $0.0002530 |
2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-02 | $0.0002680 | $0.0002590 | $0.0002710 | $0.0002580 |
2022-09-03 | $0.0002590 | $0.0002570 | $0.0002600 | $0.0002540 |
2022-09-04 | $0.0002570 | $0.0002570 | $0.0002600 | $0.0002550 |
2022-09-05 | $0.0002570 | $0.0002610 | $0.0002620 | $0.0002560 |
2022-09-06 | $0.0002610 | $0.0002540 | $0.0002620 | $0.0002510 |
2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-08 | $0.0002480 | $0.0002460 | $0.0002510 | $0.0002430 |
2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
2022-09-10 | $0.0002610 | $0.0002580 | $0.0002770 | $0.0002410 |
2022-09-11 | $0.0002580 | $0.0002500 | $0.0002580 | $0.0002460 |
2022-09-12 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002490 |
2022-09-13 | $0.0002510 | $0.0002420 | $0.0002530 | $0.0002350 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0002020 | $0.0001770 | $0.0001970 | $0.0001770 |
2022-09-16 | $0.0002450 | $0.0002380 | $0.0002510 | $0.0002360 |
2022-09-17 | $0.0001780 | $0.0002010 | $0.0002010 | $0.0001810 |
2022-09-18 | $0.0002390 | $0.0002380 | $0.0002410 | $0.0002360 |
2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
2022-09-20 | $0.0002480 | $0.0007670 | $0.0007670 | $0.0002380 |
2022-09-21 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007640 |
2022-09-22 | $0.0003690 | $0.0001940 | $0.0003880 | $0.0001940 |
2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
Pair | Exchange |
---|---|
REM/BTC | btcalpha |
REM/USDT | btcalpha |
REM/ETH | dex |
REM/ETH | ethermium |
REM/ETH | gateio |
REM/USDT | gateio |
REM/BTC | hitbtc |
REM/ETH | hitbtc |
REM/USD | hitbtc |
REM/USDT | hitbtc |
REM/ETH | idex |
REM/ETH | kuna |
REM/UAH | kuna |
REM/WETH | sushiswap |
REM/BTC | tidex |
REM/ETH | tidex |
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Sorry, detailed technology about Remme is not currently available
Sorry, detailed features about Remme is not currently available
REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.
Team:
The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.
Token Reserve Split (50%):
The REM ICO feautres a bonus and bounty campaign
Bonus Structure: