WBB Coin Values WBB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.2745000 | $0.2709000 | $0.2709000 | $0.2709000 |
2021-10-17 | $0.2709000 | $0.2738000 | $0.2738000 | $0.2738000 |
2021-10-18 | $0.2738000 | $0.2761000 | $0.2761000 | $0.2761000 |
2021-10-19 | $0.2761000 | $0.2861000 | $0.2861000 | $0.2861000 |
2021-10-20 | $0.2861000 | $0.2938000 | $0.2938000 | $0.2938000 |
2021-10-21 | $0.2938000 | $0.2772000 | $0.2772000 | $0.2772000 |
2021-10-22 | $0.2772000 | $0.2701000 | $0.2701000 | $0.2701000 |
2021-10-23 | $0.2701000 | $0.2728000 | $0.2728000 | $0.2728000 |
2021-10-24 | $0.2728000 | $0.2708000 | $0.2708000 | $0.2708000 |
2021-10-25 | $0.2708000 | $0.2807000 | $0.2807000 | $0.2807000 |
2021-10-26 | $0.2807000 | $0.2684000 | $0.2684000 | $0.2684000 |
2021-10-27 | $0.2684000 | $0.2602000 | $0.2602000 | $0.2602000 |
2021-10-28 | $0.2602000 | $0.2697000 | $0.2697000 | $0.2697000 |
2021-10-29 | $0.2697000 | $0.2772000 | $0.2772000 | $0.2772000 |
2021-10-30 | $0.2772000 | $0.2754000 | $0.2754000 | $0.2754000 |
2021-10-31 | $0.2754000 | $0.2730000 | $0.2730000 | $0.2730000 |
2021-11-01 | $0.2730000 | $0.2713000 | $0.2713000 | $0.2713000 |
2021-11-02 | $0.2713000 | $0.2815000 | $0.2815000 | $0.2815000 |
2021-11-03 | $0.2815000 | $0.2800000 | $0.2800000 | $0.2800000 |
2021-11-04 | $0.2800000 | $0.2734000 | $0.2734000 | $0.2734000 |
2021-11-05 | $0.2734000 | $0.2715000 | $0.2715000 | $0.2715000 |
2021-11-06 | $0.2715000 | $0.2738000 | $0.2738000 | $0.2738000 |
2021-11-07 | $0.2738000 | $30.77 | $22.17 | $0.2738000 |
2021-11-08 | $0.2817000 | $0.3006000 | $0.3006000 | $0.3006000 |
2021-11-09 | $0.3006000 | $0.2979000 | $0.2979000 | $0.2979000 |
2021-11-10 | $0.2979000 | $33.67 | $24.26 | $0.2979000 |
2021-11-11 | $0.2889000 | $0.2885000 | $0.2885000 | $0.2885000 |
2021-11-12 | $0.2885000 | $0.2855000 | $0.2855000 | $0.2855000 |
2021-11-13 | $0.2855000 | $0.2866000 | $0.2866000 | $0.2866000 |
2021-11-14 | $0.2866000 | $0.2915000 | $0.2915000 | $0.2915000 |
2021-11-15 | $0.2915000 | $0.2831000 | $0.2831000 | $0.2831000 |
2021-11-16 | $0.2831000 | $0.2675000 | $0.2675000 | $0.2675000 |
2021-11-17 | $0.2675000 | $0.2686000 | $0.2686000 | $0.2686000 |
2021-11-18 | $0.2686000 | $0.2533000 | $0.2533000 | $0.2533000 |
2021-11-19 | $0.2533000 | $0.2587000 | $0.2587000 | $0.2587000 |
2021-11-20 | $0.2587000 | $0.2660000 | $0.2660000 | $0.2660000 |
2021-11-21 | $0.2660000 | $0.2612000 | $0.2612000 | $0.2612000 |
2021-11-22 | $0.2612000 | $0.2505000 | $0.2505000 | $0.2505000 |
2021-11-23 | $0.2505000 | $0.2562000 | $0.2562000 | $0.2562000 |
2021-11-24 | $0.2562000 | $0.2544000 | $0.2544000 | $0.2544000 |
2021-11-25 | $0.2544000 | $0.2624000 | $0.2624000 | $0.2624000 |
2021-11-26 | $0.2624000 | $0.2394000 | $0.2394000 | $0.2394000 |
2021-11-27 | $0.2394000 | $0.2439000 | $0.2439000 | $0.2439000 |
2021-11-28 | $0.2439000 | $0.2551000 | $0.2551000 | $0.2551000 |
2021-11-29 | $0.2551000 | $0.2574000 | $0.2574000 | $0.2574000 |
2021-11-30 | $0.2574000 | $0.2535000 | $0.2535000 | $0.2535000 |
2021-12-01 | $0.2535000 | $0.2547000 | $0.2547000 | $0.2547000 |
2021-12-02 | $0.2547000 | $0.2515000 | $0.2515000 | $0.2515000 |
2021-12-03 | $0.2515000 | $0.2388000 | $0.2388000 | $0.2388000 |
2021-12-04 | $0.2388000 | $0.2191000 | $0.2191000 | $0.2191000 |
2021-12-05 | $0.2191000 | $0.2201000 | $0.2201000 | $0.2201000 |
2021-12-06 | $0.2201000 | $0.2250000 | $0.2250000 | $0.2250000 |
2021-12-07 | $0.2250000 | $0.2253000 | $0.2253000 | $0.2253000 |
2021-12-08 | $0.2253000 | $0.2248000 | $0.2248000 | $0.2248000 |
2021-12-09 | $0.2248000 | $0.2118000 | $0.2118000 | $0.2118000 |
2021-12-10 | $0.2118000 | $0.2100000 | $0.2100000 | $0.2100000 |
2021-12-11 | $0.2100000 | $0.2198000 | $0.2198000 | $0.2198000 |
2021-12-12 | $0.2198000 | $0.2230000 | $0.2230000 | $0.2230000 |
2021-12-13 | $0.2230000 | $0.2080000 | $0.2080000 | $0.2080000 |
2021-12-14 | $0.2080000 | $0.2153000 | $0.2153000 | $0.2153000 |
2021-12-15 | $0.2153000 | $0.2175000 | $0.2175000 | $0.2175000 |
2021-12-16 | $0.2175000 | $0.2120000 | $0.2120000 | $0.2120000 |
2021-12-17 | $0.2120000 | $0.2054000 | $0.2054000 | $0.2054000 |
2021-12-18 | $0.2054000 | $0.2085000 | $0.2085000 | $0.2085000 |
2021-12-19 | $0.2085000 | $0.2078000 | $0.2078000 | $0.2078000 |
2021-12-20 | $0.2078000 | $0.2088000 | $0.2088000 | $0.2088000 |
2021-12-21 | $0.2088000 | $0.2177000 | $0.2177000 | $0.2177000 |
2021-12-22 | $0.2177000 | $0.2163000 | $0.2163000 | $0.2163000 |
2021-12-23 | $0.2163000 | $0.2262000 | $0.2262000 | $0.2262000 |
2021-12-24 | $0.2262000 | $0.2262000 | $0.2262000 | $0.2262000 |
2021-12-25 | $0.2262000 | $0.2244000 | $0.2244000 | $0.2244000 |
2021-12-26 | $0.2244000 | $0.2260000 | $0.2260000 | $0.2260000 |
2021-12-27 | $0.2260000 | $0.2257000 | $0.2257000 | $0.2257000 |
2021-12-28 | $0.2257000 | $0.2115000 | $0.2115000 | $0.2115000 |
2021-12-29 | $0.2115000 | $0.2068000 | $0.2068000 | $0.2068000 |
2021-12-30 | $0.2068000 | $0.2097000 | $0.2097000 | $0.2097000 |
2021-12-31 | $0.2097000 | $0.2056000 | $0.2056000 | $0.2056000 |
2022-01-01 | $0.2056000 | $0.2124000 | $0.2124000 | $0.2124000 |
2022-01-02 | $0.2124000 | $23.73 | $17.20 | $0.2124000 |
2022-01-03 | $0.2105000 | $0.2067000 | $0.2067000 | $0.2067000 |
2022-01-04 | $0.2067000 | $0.2039000 | $0.2039000 | $0.2039000 |
2022-01-05 | $0.2039000 | $0.1933000 | $0.1933000 | $0.1933000 |
2022-01-06 | $0.1933000 | $0.1918000 | $0.1918000 | $0.1918000 |
2022-01-07 | $0.1918000 | $0.1849000 | $0.1849000 | $0.1849000 |
2022-01-08 | $0.1849000 | $0.1855000 | $0.1855000 | $0.1855000 |
2022-01-09 | $0.1855000 | $0.1863000 | $0.1863000 | $0.1863000 |
2022-01-10 | $0.1863000 | $0.1862000 | $0.1862000 | $0.1862000 |
2022-01-11 | $0.1862000 | $0.1902000 | $0.1902000 | $0.1902000 |
2022-01-12 | $0.1902000 | $0.1954000 | $0.1954000 | $0.1954000 |
2022-01-13 | $0.1954000 | $0.1895000 | $0.1895000 | $0.1895000 |
2022-01-14 | $0.1895000 | $0.1917000 | $0.1917000 | $0.1917000 |
2022-01-15 | $0.1917000 | $0.1917000 | $0.1917000 | $0.1917000 |
2022-01-16 | $0.1917000 | $21.55 | $15.52 | $0.1917000 |
2022-01-17 | $0.1918000 | $0.1879000 | $0.1879000 | $0.1879000 |
2022-01-18 | $0.1879000 | $0.1886000 | $0.1886000 | $0.1886000 |
2022-01-19 | $0.1886000 | $0.1855000 | $0.1855000 | $0.1855000 |
2022-01-20 | $0.1855000 | $0.1811000 | $0.1811000 | $0.1811000 |
2022-01-21 | $0.1811000 | $0.1623000 | $0.1623000 | $0.1623000 |
2022-01-22 | $0.1623000 | $0.1561000 | $0.1561000 | $0.1561000 |
2022-01-23 | $0.1561000 | $0.1615000 | $0.1615000 | $0.1615000 |
2022-01-24 | $0.1615000 | $0.1633000 | $0.1633000 | $0.1633000 |
2022-01-25 | $0.1633000 | $18.32 | $13.22 | $0.1633000 |
2022-01-27 | $0.1639000 | $0.1655000 | $0.1655000 | $0.1655000 |
2022-01-28 | $0.1655000 | $0.1680000 | $0.1680000 | $0.1680000 |
2022-01-29 | $0.1680000 | $0.1699000 | $0.1699000 | $0.1699000 |
2022-01-30 | $0.1699000 | $0.1687000 | $0.1687000 | $0.1687000 |
2022-01-31 | $0.1687000 | $18.84 | $13.66 | $0.1687000 |
2022-02-02 | $0.1723000 | $0.1643000 | $0.1643000 | $0.1643000 |
2022-02-03 | $0.1643000 | $0.1661000 | $0.1661000 | $0.1661000 |
2022-02-04 | $0.1661000 | $0.1851000 | $0.1851000 | $0.1851000 |
2022-02-05 | $0.1851000 | $20.84 | $15.03 | $0.1851000 |
2022-02-06 | $0.1843000 | $0.1887000 | $0.1887000 | $0.1887000 |
2022-02-07 | $0.1887000 | $0.1952000 | $0.1952000 | $0.1952000 |
2022-02-08 | $0.1952000 | $0.1962000 | $0.1962000 | $0.1962000 |
2022-02-09 | $0.1962000 | $0.1977000 | $0.1977000 | $0.1977000 |
2022-02-10 | $0.1977000 | $22.09 | $16.00 | $0.1977000 |
2022-02-11 | $0.1937000 | $0.1887000 | $0.1887000 | $0.1887000 |
2022-02-12 | $0.1887000 | $0.1880000 | $0.1880000 | $0.1880000 |
2022-02-13 | $0.1880000 | $21.08 | $15.21 | $0.1880000 |
2022-02-14 | $0.1872000 | $0.1894000 | $0.1894000 | $0.1894000 |
2022-02-15 | $0.1894000 | $0.1984000 | $0.1984000 | $0.1984000 |
2022-02-16 | $0.1984000 | $0.1953000 | $0.1953000 | $0.1953000 |
2022-02-17 | $0.1953000 | $0.1804000 | $0.1804000 | $0.1804000 |
2022-02-18 | $0.1804000 | $0.1780000 | $0.1780000 | $0.1780000 |
2022-02-19 | $0.1780000 | $0.1785000 | $0.1785000 | $0.1785000 |
2022-02-20 | $0.1785000 | $0.1709000 | $0.1709000 | $0.1709000 |
2022-02-21 | $0.1709000 | $19.20 | $13.85 | $0.1709000 |
2022-02-22 | $0.1648000 | $0.1703000 | $0.1703000 | $0.1703000 |
2022-02-23 | $0.1703000 | $0.1659000 | $0.1659000 | $0.1659000 |
2022-02-24 | $0.1659000 | $0.1707000 | $0.1707000 | $0.1707000 |
2022-02-25 | $0.1707000 | $0.1746000 | $0.1746000 | $0.1746000 |
2022-02-26 | $0.1746000 | $0.1741000 | $0.1741000 | $0.1741000 |
2022-02-27 | $0.1741000 | $0.1678000 | $0.1678000 | $0.1678000 |
2022-02-28 | $0.1678000 | $0.1922000 | $0.1922000 | $0.1922000 |
2022-03-01 | $0.1922000 | $0.1977000 | $0.1977000 | $0.1977000 |
2022-03-02 | $0.1977000 | $0.1955000 | $0.1955000 | $0.1955000 |
2022-03-03 | $0.1955000 | $21.93 | $15.83 | $0.1955000 |
2022-03-04 | $0.1890000 | $0.1742000 | $0.1742000 | $0.1742000 |
2022-03-05 | $0.1742000 | $19.51 | $14.10 | $0.1742000 |
2022-03-06 | $0.1754000 | $0.1710000 | $0.1710000 | $0.1710000 |
2022-03-07 | $0.1710000 | $0.1692000 | $0.1692000 | $0.1692000 |
2022-03-08 | $0.1692000 | $0.1724000 | $0.1724000 | $0.1724000 |
2022-03-09 | $0.1724000 | $0.1867000 | $0.1867000 | $0.1867000 |
2022-03-10 | $0.1867000 | $0.1755000 | $0.1755000 | $0.1755000 |
2022-03-11 | $0.1755000 | $0.1724000 | $0.1724000 | $0.1724000 |
2022-03-12 | $0.1724000 | $0.1727000 | $0.1727000 | $0.1727000 |
2022-03-13 | $0.1727000 | $0.1682000 | $0.1682000 | $0.1682000 |
2022-03-14 | $0.1682000 | $0.1766000 | $0.1766000 | $0.1766000 |
2022-03-15 | $0.1766000 | $0.1750000 | $0.1750000 | $0.1750000 |
2022-03-16 | $0.1750000 | $0.1830000 | $0.1830000 | $0.1830000 |
2022-03-17 | $0.1830000 | $0.1823000 | $0.1823000 | $0.1823000 |
2022-03-18 | $0.1823000 | $0.1860000 | $0.1860000 | $0.1860000 |
2022-03-19 | $0.1860000 | $20.93 | $15.07 | $0.1860000 |
2022-03-20 | $0.1879000 | $0.1835000 | $0.1835000 | $0.1835000 |
2022-03-21 | $0.1835000 | $0.1826000 | $0.1826000 | $0.1826000 |
2022-03-22 | $0.1826000 | $0.1886000 | $0.1886000 | $0.1886000 |
2022-03-23 | $0.1886000 | $0.1909000 | $0.1909000 | $0.1909000 |
2022-03-24 | $0.1909000 | $0.1958000 | $0.1958000 | $0.1958000 |
2022-03-25 | $0.1958000 | $0.1973000 | $0.1973000 | $0.1973000 |
2022-03-26 | $0.1973000 | $0.1982000 | $0.1982000 | $0.1982000 |
2022-03-27 | $0.1982000 | $0.2084000 | $0.2084000 | $0.2084000 |
2022-03-28 | $0.2084000 | $0.2097000 | $0.2097000 | $0.2097000 |
2022-03-29 | $0.2097000 | $0.2111000 | $0.2111000 | $0.2111000 |
2022-03-30 | $0.2111000 | $0.2094000 | $0.2094000 | $0.2094000 |
2022-03-31 | $0.2094000 | $0.2026000 | $0.2026000 | $0.2026000 |
2022-04-01 | $0.2026000 | $0.2060000 | $0.2060000 | $0.2060000 |
2022-04-02 | $0.2060000 | $0.2039000 | $0.2039000 | $0.2039000 |
2022-04-03 | $0.2039000 | $0.2065000 | $0.2065000 | $0.2065000 |
2022-04-04 | $0.2065000 | $0.2074000 | $0.2074000 | $0.2074000 |
2022-04-05 | $0.2074000 | $0.2025000 | $0.2025000 | $0.2025000 |
2022-04-06 | $0.2025000 | $0.1921000 | $0.1921000 | $0.1921000 |
2022-04-07 | $0.1921000 | $21.70 | $15.66 | $0.1921000 |
2022-04-08 | $0.1934000 | $0.1881000 | $0.1881000 | $0.1881000 |
2022-04-09 | $0.1881000 | $0.1903000 | $0.1903000 | $0.1903000 |
2022-04-10 | $0.1903000 | $0.1876000 | $0.1876000 | $0.1876000 |
2022-04-11 | $0.1876000 | $0.1759000 | $0.1759000 | $0.1759000 |
2022-04-12 | $0.1759000 | $0.1784000 | $0.1784000 | $0.1784000 |
2022-04-13 | $0.1784000 | $0.1831000 | $0.1831000 | $0.1831000 |
2022-04-14 | $0.1831000 | $0.1778000 | $0.1778000 | $0.1778000 |
2022-04-15 | $0.1778000 | $0.1805000 | $0.1805000 | $0.1805000 |
2022-04-16 | $0.1805000 | $0.1797000 | $0.1797000 | $0.1797000 |
2022-04-17 | $0.1797000 | $0.1766000 | $0.1766000 | $0.1766000 |
2022-04-18 | $0.1766000 | $19.88 | $14.32 | $0.1766000 |
2022-04-19 | $0.1816000 | $0.1847000 | $0.1847000 | $0.1847000 |
2022-04-20 | $0.1847000 | $20.76 | $14.96 | $0.1847000 |
Pair | Exchange |
---|---|
WBB/BTC | bittrex |
WBB/BTC | cryptopia |
WBB/DOGE | cryptopia |
WBB/DOTC | cryptopia |
WBB/FTC | cryptopia |
WBB/LTC | cryptopia |
WBB/POP | cryptopia |
WBB/UNO | cryptopia |
WBB/XMR | cryptopia |
WBB/BTC | cryptsy |
WBB/BTC | novaexchange |
WBB/DOGE | novaexchange |
WBB/ETH | novaexchange |
WBB/LTC | novaexchange |
WBB/BTC | yobit |
WBB/DOGE | yobit |
WBB/ETH | yobit |
WBB/RUR | yobit |
WBB/USD | yobit |
WBB/WAVES | yobit |
Wild Beast Bitcoin (WBB) is a pure scypt proof of work altcoin released in February 2015. The coin supply is limited to just over 2.5 million WBB currency units.
Sorry, detailed technology about Wild Beast Block is not currently available
Sorry, detailed features about Wild Beast Block is not currently available