AMB Coin Values AMB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieAmbrosus Crypto Coin Rank 576
Webseite
Weißes Papier
351,953,380 AMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ambrosus
Ambrosus valuesUSD Preis $ 0.0128
$ 0.0128
Ambrosus BTC Preis 0.00000138
0.00000138
Ambrosus 24h Vol $ 395,471
$ 395,471
Ambrosus Marktkapitalisierung $ 4,498,798
$ 4,498,798
24h Vol
43 BTC 1 H
-0.65 %
24 H
-0.48 %
7 d
-6.1 %
Heute Ambrosus Preis in US-Dollar ist derzeit
0.0128
USD, und wenn in konvertiert Bitcoin ist
0.00000138
BTC. Insgesamt 351,953,380 AMB sind derzeit auf dem Markt im Umlauf. Ambrosus Die Preise erfahren derzeit eine Änderung von -0.48 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Ambrosus wurde gehandelt Krypto-Austausch. Erhalten Ambrosus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AMB Diagramme
Ambrosus Preis Diagramme
AMB Hoch / Niedrig Preis Chart
Ambrosus Preis Hoch / Niedrig Preis Chart
Historische Daten
Ambrosus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0343500 | $0.0390200 | $0.0390200 | $0.0340100 |
| 2021-10-17 | $0.0395700 | $0.0393700 | $0.0406000 | $0.0381400 |
| 2021-10-18 | $0.0393700 | $0.0390800 | $0.0428100 | $0.0390800 |
| 2021-10-19 | $0.0390800 | $0.0392100 | $0.0417800 | $0.0392100 |
| 2021-10-20 | $0.0392100 | $0.0402700 | $0.0415900 | $0.0382900 |
| 2021-10-21 | $0.0402700 | $0.0392400 | $0.0404800 | $0.0379900 |
| 2021-10-22 | $0.0392400 | $0.0382400 | $0.0394500 | $0.0376300 |
| 2021-10-23 | $0.0382400 | $0.0423100 | $0.0435300 | $0.0380100 |
| 2021-10-24 | $0.0423100 | $0.0401700 | $0.0426000 | $0.0395600 |
| 2021-10-25 | $0.0401700 | $0.0416400 | $0.0422700 | $0.0403800 |
| 2021-10-26 | $0.0416400 | $0.0386800 | $0.0404900 | $0.0386800 |
| 2021-10-27 | $0.0386000 | $0.0362500 | $0.0385900 | $0.0362500 |
| 2021-10-28 | $0.0362500 | $0.0369700 | $0.0381800 | $0.0351500 |
| 2021-10-29 | $0.0369700 | $0.0386200 | $0.0398600 | $0.0379900 |
| 2021-10-30 | $0.0386200 | $0.0396100 | $0.0396100 | $0.0371400 |
| 2021-10-31 | $0.0396100 | $0.0386500 | $0.0398800 | $0.0368100 |
| 2021-11-01 | $0.0386500 | $0.0426700 | $0.0432800 | $0.0365800 |
| 2021-11-02 | $0.0426700 | $0.0423800 | $0.0442800 | $0.0404900 |
| 2021-11-03 | $0.0423800 | $0.0415300 | $0.0427900 | $0.0409000 |
| 2021-11-04 | $0.0415300 | $0.0411700 | $0.0436300 | $0.0399400 |
| 2021-11-05 | $0.0411700 | $0.0414900 | $0.0421000 | $0.0396600 |
| 2021-11-06 | $0.0414900 | $0.0436900 | $0.0443000 | $0.0412200 |
| 2021-11-07 | $0.0436900 | $0.0430500 | $0.0449400 | $0.0430500 |
| 2021-11-08 | $0.0430500 | $0.0432300 | $0.0472800 | $0.0425600 |
| 2021-11-09 | $0.0432300 | $0.0428400 | $0.0435100 | $0.0401600 |
| 2021-11-10 | $0.0428400 | $0.0409000 | $0.0428500 | $0.0396000 |
| 2021-11-11 | $0.0409000 | $0.0408400 | $0.0421300 | $0.0395400 |
| 2021-11-12 | $0.0409000 | $0.0405200 | $0.0405200 | $0.0395900 |
| 2021-11-13 | $0.0417000 | $0.0412200 | $0.0431500 | $0.0412200 |
| 2021-11-14 | $0.0412200 | $0.0425800 | $0.0432400 | $0.0419300 |
| 2021-11-15 | $0.0425800 | $0.0426200 | $0.0458000 | $0.0407100 |
| 2021-11-16 | $0.0419200 | $0.0392000 | $0.1783000 | $0.0372200 |
| 2021-11-17 | $0.0392000 | $0.0390600 | $0.0399600 | $0.0390600 |
| 2021-11-18 | $0.0392400 | $0.0353000 | $0.0370000 | $0.0347300 |
| 2021-11-19 | $0.0353000 | $0.0372100 | $0.0377900 | $0.0354600 |
| 2021-11-20 | $0.0372100 | $0.0394500 | $0.0400500 | $0.0376500 |
| 2021-11-21 | $0.0392100 | $0.0421300 | $0.0428200 | $0.0378700 |
| 2021-11-22 | $0.0422600 | $0.0377200 | $0.0405400 | $0.0377200 |
| 2021-11-23 | $0.0377200 | $0.0386700 | $0.0398300 | $0.0386700 |
| 2021-11-24 | $0.0385700 | $0.0388800 | $0.0394500 | $0.0377400 |
| 2021-11-25 | $0.0390500 | $0.0452400 | $0.0590 | $0.0388100 |
| 2021-11-26 | $0.0507 | $0.0408800 | $0.0462600 | $0.0398000 |
| 2021-11-27 | $0.0408800 | $0.0460400 | $0.0471300 | $0.0400100 |
| 2021-11-28 | $0.0460400 | $0.0429100 | $0.0480600 | $0.0423400 |
| 2021-11-29 | $0.0430000 | $0.0439600 | $0.0485900 | $0.0428000 |
| 2021-11-30 | $0.0439600 | $0.0444400 | $0.0455800 | $0.0421600 |
| 2021-12-01 | $0.0444400 | $0.0434900 | $0.0457800 | $0.0423500 |
| 2021-12-02 | $0.0507 | $0.0405000 | $0.1806000 | $0.0404100 |
| 2021-12-03 | $0.0405000 | $0.0482700 | $0.0482700 | $0.0378500 |
| 2021-12-04 | $0.0477600 | $0.0393900 | $0.0448100 | $0.0369300 |
| 2021-12-05 | $0.0393900 | $0.0390800 | $0.0494700 | $0.0390800 |
| 2021-12-06 | $0.0029830 | $0.0403900 | $0.0403900 | $0.0030940 |
| 2021-12-07 | $0.0389300 | $0.0374700 | $0.0410100 | $0.0369600 |
| 2021-12-08 | $0.0374700 | $0.0399100 | $0.0399100 | $0.0373800 |
| 2021-12-09 | $0.0399100 | $0.0358800 | $0.0387500 | $0.0354000 |
| 2021-12-10 | $0.0357000 | $0.0329000 | $0.0357200 | $0.0329000 |
| 2021-12-11 | $0.0330300 | $0.0340800 | $0.0350700 | $0.0331000 |
| 2021-12-12 | $0.0340800 | $0.0341000 | $0.0351000 | $0.0320900 |
| 2021-12-13 | $0.0340700 | $0.0294400 | $0.0317800 | $0.0289700 |
| 2021-12-14 | $0.0294400 | $0.0300000 | $0.0309700 | $0.0295200 |
| 2021-12-15 | $0.0315200 | $0.0308800 | $0.1206000 | $0.0308800 |
| 2021-12-16 | $0.0308800 | $0.1585000 | $0.1585000 | $0.0304400 |
| 2021-12-17 | $0.0304900 | $0.0300100 | $0.0323100 | $0.0290800 |
| 2021-12-18 | $0.0330700 | $0.0313300 | $0.1320000 | $0.0313300 |
| 2021-12-19 | $0.0313000 | $0.0310000 | $0.1147000 | $0.0310000 |
| 2021-12-20 | $0.0303500 | $0.0290900 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0298400 | $0.0313100 | $0.0293500 |
| 2021-12-22 | $0.0298400 | $0.0311100 | $0.0316000 | $0.0296600 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0315100 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0330500 | $0.0320300 |
| 2021-12-25 | $0.0325400 | $0.0312700 | $0.0322800 | $0.0307600 |
| 2021-12-26 | $0.0313000 | $0.0320600 | $0.0320600 | $0.0310400 |
| 2021-12-27 | $0.0320600 | $0.0284300 | $0.1211000 | $0.0284300 |
| 2021-12-28 | $0.0329600 | $0.0294700 | $0.0309000 | $0.0290000 |
| 2021-12-29 | $0.0294700 | $0.0288100 | $0.0292800 | $0.0283500 |
| 2021-12-30 | $0.0288100 | $0.0292200 | $0.0296900 | $0.0287500 |
| 2021-12-31 | $0.0292200 | $0.0281800 | $0.0291000 | $0.0272600 |
| 2022-01-01 | $0.0281800 | $0.0286400 | $0.0291200 | $0.0281700 |
| 2022-01-02 | $0.0286400 | $0.0290600 | $0.0291400 | $0.0285900 |
| 2022-01-03 | $0.0283800 | $0.0274100 | $0.0283300 | $0.0269400 |
| 2022-01-04 | $0.0274100 | $0.0270400 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0270400 | $0.0260600 | $0.0264900 | $0.0256300 |
| 2022-01-06 | $0.0260600 | $0.0254300 | $0.0258600 | $0.0254300 |
| 2022-01-07 | $0.0254300 | $0.0249300 | $0.0249300 | $0.0245100 |
| 2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0241800 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0242800 |
| 2022-01-10 | $0.0251200 | $0.0242600 | $0.0251000 | $0.0238400 |
| 2022-01-11 | $0.0242600 | $0.0243600 | $0.0252200 | $0.0239400 |
| 2022-01-12 | $0.0243600 | $0.0254700 | $0.0259100 | $0.0250300 |
| 2022-01-13 | $0.0254700 | $0.0242700 | $0.0259700 | $0.0242700 |
| 2022-01-14 | $0.0242700 | $0.0249900 | $0.0254200 | $0.0241300 |
| 2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0241300 |
| 2022-01-16 | $0.0249900 | $0.0245400 | $0.0250100 | $0.0245200 |
| 2022-01-17 | $0.0241400 | $0.0236500 | $0.0240700 | $0.0232200 |
| 2022-01-18 | $0.0236500 | $0.0233100 | $0.0241500 | $0.0224600 |
| 2022-01-19 | $0.0233100 | $0.0220900 | $0.0233400 | $0.0216700 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0219800 | $0.0207600 |
| 2022-01-21 | $0.0215700 | $0.0171400 | $0.0193300 | $0.0167800 |
| 2022-01-22 | $0.0180900 | $0.0155100 | $0.0169800 | $0.0155100 |
| 2022-01-23 | $0.0157800 | $0.0163300 | $0.0170600 | $0.0156000 |
| 2022-01-24 | $0.0163400 | $0.0157000 | $0.0157300 | $0.0157000 |
| 2022-01-25 | $0.0161500 | $0.0155300 | $0.0162700 | $0.0147900 |
| 2022-01-26 | $0.0155300 | $0.0158700 | $0.0159200 | $0.0154800 |
| 2022-01-27 | $0.0158400 | $0.0167400 | $0.0171100 | $0.0159900 |
| 2022-01-28 | $0.0167400 | $0.0162300 | $0.0169900 | $0.0162300 |
| 2022-01-29 | $0.0162300 | $0.0164200 | $0.0171800 | $0.0164200 |
| 2022-01-30 | $0.0164200 | $0.0182000 | $0.0185800 | $0.0163000 |
| 2022-01-31 | $0.0182000 | $0.0181700 | $0.0182200 | $0.0177900 |
| 2022-02-02 | $0.0292100 | $0.0234500 | $0.0280000 | $0.0234500 |
| 2022-02-03 | $0.0232600 | $0.0246400 | $0.0250100 | $0.0224000 |
| 2022-02-04 | $0.0246400 | $0.0253700 | $0.0278700 | $0.0249500 |
| 2022-02-05 | $0.0253700 | $0.0248700 | $0.0253800 | $0.0248400 |
| 2022-02-06 | $0.0252700 | $0.0246000 | $0.0263000 | $0.0241800 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0263200 | $0.0250000 |
| 2022-02-08 | $0.0254400 | $0.0268900 | $0.0290900 | $0.0246800 |
| 2022-02-09 | $0.0268900 | $0.0279900 | $0.0297600 | $0.0266500 |
| 2022-02-10 | $0.0279900 | $0.0265500 | $0.0283000 | $0.0265500 |
| 2022-02-11 | $0.0265500 | $0.0241700 | $0.0279800 | $0.0241700 |
| 2022-02-12 | $0.0241700 | $0.0245000 | $0.0249200 | $0.0236500 |
| 2022-02-13 | $0.0245000 | $0.0244500 | $0.0245000 | $0.0240200 |
| 2022-02-14 | $0.0244000 | $0.0229800 | $0.0251100 | $0.0229800 |
| 2022-02-15 | $0.0229800 | $0.0267500 | $0.0276400 | $0.0240700 |
| 2022-02-16 | $0.0260300 | $0.0246500 | $0.0645 | $0.0246500 |
| 2022-02-17 | $0.0246500 | $0.0235300 | $0.0848 | $0.0228400 |
| 2022-02-18 | $0.0235300 | $0.0239100 | $0.0239100 | $0.0226100 |
| 2022-02-19 | $0.0239100 | $0.0213400 | $0.0664 | $0.0213400 |
| 2022-02-20 | $0.0213400 | $0.0192100 | $0.0208100 | $0.0192100 |
| 2022-02-21 | $0.0188100 | $0.0191300 | $0.0192200 | $0.0187300 |
| 2022-02-22 | $0.0166700 | $0.0176000 | $0.0179900 | $0.0164600 |
| 2022-02-23 | $0.0176000 | $0.0171400 | $0.0175200 | $0.0167700 |
| 2022-02-24 | $0.0171400 | $0.0161100 | $0.0180300 | $0.0153400 |
| 2022-02-25 | $0.0161100 | $0.0168800 | $0.0176600 | $0.0164800 |
| 2022-02-26 | $0.0168700 | $0.0172200 | $0.0176100 | $0.0160500 |
| 2022-02-27 | $0.0172200 | $0.0158400 | $0.0165900 | $0.0154600 |
| 2022-02-28 | $0.0158400 | $0.0185700 | $0.0190000 | $0.0181400 |
| 2022-03-01 | $0.0180200 | $0.0177100 | $0.0183700 | $0.0177100 |
| 2022-03-02 | $0.0177700 | $0.0171300 | $0.0184500 | $0.0167000 |
| 2022-03-03 | $0.0171300 | $0.0161400 | $0.0169900 | $0.0161400 |
| 2022-03-04 | $0.0161400 | $0.0176200 | $0.0191900 | $0.0148800 |
| 2022-03-05 | $0.0176200 | $0.0191000 | $0.0211600 | $0.0175400 |
| 2022-03-06 | $0.0169500 | $0.0169100 | $0.0176800 | $0.0161400 |
| 2022-03-07 | $0.0169100 | $0.0159700 | $0.0167300 | $0.0152100 |
| 2022-03-08 | $0.0159700 | $0.0158900 | $0.0166600 | $0.0158900 |
| 2022-03-09 | $0.0158900 | $0.0163700 | $0.0176200 | $0.0163700 |
| 2022-03-10 | $0.0163700 | $0.0161700 | $0.0165700 | $0.0149900 |
| 2022-03-11 | $0.0161700 | $0.0155000 | $0.0166600 | $0.0155000 |
| 2022-03-12 | $0.0155000 | $0.0155200 | $0.0159100 | $0.0151300 |
| 2022-03-13 | $0.0155200 | $0.0151200 | $0.0158700 | $0.0147400 |
| 2022-03-14 | $0.0151200 | $0.0154800 | $0.0166700 | $0.0154800 |
| 2022-03-15 | $0.0154800 | $0.0149400 | $0.0157300 | $0.0145500 |
| 2022-03-16 | $0.0149400 | $0.0148100 | $0.0160400 | $0.0144000 |
| 2022-03-17 | $0.0148100 | $0.0155600 | $0.0167900 | $0.0143300 |
| 2022-03-18 | $0.0155600 | $0.0158800 | $0.0163000 | $0.0150400 |
| 2022-03-19 | $0.0158800 | $0.0164700 | $0.0168900 | $0.0156300 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0152600 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0188800 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0186500 | $0.0194900 | $0.0161000 |
| 2022-03-23 | $0.0186500 | $0.0175900 | $0.0193100 | $0.0167300 |
| 2022-03-24 | $0.0175900 | $0.0180400 | $0.0184800 | $0.0176000 |
| 2022-03-25 | $0.0180400 | $0.0181800 | $0.0186200 | $0.0172900 |
| 2022-03-26 | $0.0181800 | $0.0182600 | $0.0187100 | $0.0173700 |
| 2022-03-27 | $0.0182600 | $0.0196700 | $0.0206100 | $0.0192100 |
| 2022-03-28 | $0.0196700 | $0.0197900 | $0.0212100 | $0.0197900 |
| 2022-03-29 | $0.0197900 | $0.0204000 | $0.0208800 | $0.0199300 |
| 2022-03-30 | $0.0204000 | $0.0202300 | $0.0207000 | $0.0197600 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0209400 | $0.0191200 |
| 2022-04-01 | $0.0195700 | $0.0203700 | $0.0208300 | $0.0194500 |
| 2022-04-02 | $0.0203700 | $0.0201600 | $0.0219900 | $0.0201600 |
| 2022-04-03 | $0.0201600 | $0.0213500 | $0.0213500 | $0.0204200 |
| 2022-04-04 | $0.0213500 | $0.0205100 | $0.0219100 | $0.0195800 |
| 2022-04-05 | $0.0205100 | $0.0186600 | $0.0204800 | $0.0186600 |
| 2022-04-06 | $0.0186600 | $0.0172700 | $0.0181300 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0182600 | $0.0182600 | $0.0173900 |
| 2022-04-08 | $0.0182600 | $0.0164900 | $0.0177500 | $0.0160600 |
| 2022-04-09 | $0.0164900 | $0.0175400 | $0.0175400 | $0.0162500 |
| 2022-04-10 | $0.0175400 | $0.0169100 | $0.0173400 | $0.0164900 |
| 2022-04-11 | $0.0168600 | $0.0157900 | $0.0157900 | $0.0142100 |
| 2022-04-12 | $0.0158100 | $0.0156300 | $0.0160300 | $0.0152300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0164600 | $0.0156400 |
| 2022-04-14 | $0.0160500 | $0.0151800 | $0.0155800 | $0.0143800 |
| 2022-04-15 | $0.0151800 | $0.0154100 | $0.0158200 | $0.0150100 |
| 2022-04-16 | $0.0154100 | $0.0157500 | $0.0157500 | $0.0153500 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0158800 | $0.0150800 |
| 2022-04-18 | $0.0154800 | $0.0158600 | $0.0158800 | $0.0154400 |
| 2022-04-19 | $0.0155100 | $0.0174300 | $0.0178500 | $0.0157700 |
| 2022-04-20 | $0.0174300 | $0.0173800 | $0.0182100 | $0.0169600 |
| 2022-04-21 | $0.0173800 | $0.0157900 | $0.0170100 | $0.0153900 |
| 2022-04-22 | $0.0157900 | $0.0154900 | $0.0166800 | $0.0154900 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0157800 | $0.0149900 |
| 2022-04-24 | $0.0153800 | $0.0150000 | $0.0157900 | $0.0150000 |
| 2022-04-25 | $0.0150000 | $0.0157700 | $0.0157700 | $0.0149600 |
| 2022-04-26 | $0.0157700 | $0.0141000 | $0.0152500 | $0.0137200 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0149200 | $0.0141300 |
| 2022-04-28 | $0.0145200 | $0.0143100 | $0.0147100 | $0.0143100 |
| 2022-04-29 | $0.0233200 | $0.0134400 | $0.0223700 | $0.0134400 |
| 2022-04-30 | $0.0131200 | $0.0124200 | $0.0131800 | $0.0120500 |
| 2022-05-01 | $0.0124200 | $0.0127000 | $0.0138500 | $0.0119300 |
| 2022-05-02 | $0.0127000 | $0.0123200 | $0.0130900 | $0.0123200 |
| 2022-05-03 | $0.0123200 | $0.0116900 | $0.0124500 | $0.0113200 |
| 2022-05-04 | $0.0116900 | $0.0127000 | $0.0130900 | $0.0119000 |
| 2022-05-05 | $0.0127000 | $0.0113300 | $0.0127900 | $0.0109600 |
| 2022-05-06 | $0.0131000 | $0.0108500 | $0.0128400 | $0.0108500 |
| 2022-05-07 | $0.0111600 | $0.0113500 | $0.0113500 | $0.0106400 |
| 2022-05-08 | $0.0113500 | $0.0102100 | $0.0108900 | $0.0102100 |
| 2022-05-09 | $0.0102100 | $0.009023 | $0.009324 | $0.008422 |
| 2022-05-10 | $0.009023 | $0.008063 | $0.009614 | $0.007443 |
| 2022-05-11 | $0.008063 | $0.005513 | $0.008125 | $0.0049330 |
| 2022-05-12 | $0.005513 | $0.005205 | $0.005783 | $0.0046270 |
| 2022-05-13 | $0.005205 | $0.005849 | $0.006434 | $0.0049720 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006611 | $0.005710 |
| 2022-05-15 | $0.006010 | $0.007198 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.007198 | $0.006564 | $0.006863 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.007604 | $0.007604 | $0.006387 |
| 2022-05-18 | $0.007604 | $0.008027 | $0.009174 | $0.006880 |
| 2022-05-19 | $0.007417 | $0.009181 | $0.009181 | $0.007829 |
| 2022-05-20 | $0.009085 | $0.007875 | $0.008750 | $0.007583 |
| 2022-05-21 | $0.007875 | $0.008529 | $0.008529 | $0.007647 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.009079 | $0.008171 |
| 2022-05-23 | $0.008777 | $0.007850 | $0.008432 | $0.007560 |
| 2022-05-24 | $0.007850 | $0.008296 | $0.008296 | $0.007408 |
| 2022-05-25 | $0.008296 | $0.007672 | $0.008262 | $0.007082 |
| 2022-05-26 | $0.007672 | $0.007005 | $0.007881 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006577 | $0.007149 | $0.006577 |
| 2022-05-28 | $0.006577 | $0.006966 | $0.006966 | $0.006676 |
| 2022-05-29 | $0.006963 | $0.006774 | $0.007363 | $0.006479 |
| 2022-05-30 | $0.006774 | $0.007929 | $0.008246 | $0.007295 |
| 2022-05-31 | $0.007929 | $0.008263 | $0.008581 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.007447 | $0.008341 | $0.007149 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007914 | $0.007306 |
| 2022-06-03 | $0.007608 | $0.007378 | $0.007378 | $0.007360 |
| 2022-06-04 | $0.006826 | $0.007159 | $0.007159 | $0.006861 |
| 2022-06-05 | $0.007163 | $0.007773 | $0.007773 | $0.006877 |
| 2022-06-06 | $0.007773 | $0.007525 | $0.008152 | $0.007211 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.007778 | $0.007156 |
| 2022-06-08 | $0.007778 | $0.007245 | $0.007849 | $0.007245 |
| 2022-06-09 | $0.007451 | $0.006704 | $0.007437 | $0.006704 |
| 2022-06-10 | $0.006919 | $0.006395 | $0.006976 | $0.006104 |
| 2022-06-11 | $0.006395 | $0.005962 | $0.006246 | $0.005394 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005849 | $0.005052 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0049440 | $0.0042700 |
| 2022-06-14 | $0.0047190 | $0.0048660 | $0.005308 | $0.0044240 |
| 2022-06-15 | $0.0048660 | $0.005190 | $0.005416 | $0.0049650 |
| 2022-06-16 | $0.005190 | $0.005093 | $0.005093 | $0.0046860 |
| 2022-06-17 | $0.0048550 | $0.0038960 | $0.0049380 | $0.0038960 |
| 2022-06-18 | $0.0049040 | $0.0045490 | $0.0047390 | $0.0043590 |
| 2022-06-19 | $0.0045490 | $0.005543 | $0.006364 | $0.0047220 |
| 2022-06-20 | $0.005549 | $0.005343 | $0.005754 | $0.005343 |
| 2022-06-21 | $0.005343 | $0.005382 | $0.005589 | $0.005175 |
| 2022-06-22 | $0.005382 | $0.005189 | $0.005189 | $0.0047890 |
| 2022-06-23 | $0.005189 | $0.005486 | $0.005697 | $0.005275 |
| 2022-06-24 | $0.005486 | $0.006366 | $0.007002 | $0.005517 |
| 2022-06-25 | $0.006366 | $0.006228 | $0.006442 | $0.006013 |
| 2022-06-26 | $0.006228 | $0.006099 | $0.006520 | $0.005679 |
| 2022-06-27 | $0.006099 | $0.006215 | $0.006837 | $0.005801 |
| 2022-06-28 | $0.006215 | $0.006886 | $0.007291 | $0.005671 |
| 2022-06-29 | $0.005518 | $0.006933 | $0.006933 | $0.005307 |
| 2022-06-30 | $0.007234 | $0.006769 | $0.007764 | $0.006570 |
| 2022-07-01 | $0.006769 | $0.006545 | $0.006930 | $0.006160 |
| 2022-07-02 | $0.006545 | $0.006537 | $0.006729 | $0.006344 |
| 2022-07-03 | $0.006537 | $0.006560 | $0.006753 | $0.006367 |
| 2022-07-04 | $0.006560 | $0.006872 | $0.007074 | $0.006670 |
| 2022-07-05 | $0.006872 | $0.006854 | $0.007056 | $0.006652 |
| 2022-07-06 | $0.007143 | $0.006787 | $0.007487 | $0.006787 |
| 2022-07-07 | $0.006574 | $0.007132 | $0.007348 | $0.006916 |
| 2022-07-08 | $0.007132 | $0.006910 | $0.007342 | $0.006910 |
| 2022-07-09 | $0.006910 | $0.007122 | $0.007122 | $0.006906 |
| 2022-07-10 | $0.007122 | $0.006879 | $0.006879 | $0.006462 |
| 2022-07-11 | $0.006879 | $0.006382 | $0.006582 | $0.006183 |
| 2022-07-12 | $0.006382 | $0.006179 | $0.006372 | $0.005986 |
| 2022-07-13 | $0.006179 | $0.006474 | $0.006676 | $0.006069 |
| 2022-07-14 | $0.006474 | $0.006585 | $0.006791 | $0.006379 |
| 2022-07-15 | $0.006585 | $0.006665 | $0.006665 | $0.006456 |
| 2022-07-16 | $0.006665 | $0.006572 | $0.006784 | $0.006572 |
| 2022-07-17 | $0.006572 | $0.007485 | $0.007693 | $0.006446 |
| 2022-07-18 | $0.007485 | $0.008754 | $0.0103300 | $0.007857 |
| 2022-07-19 | $0.008754 | $0.008658 | $0.009126 | $0.008190 |
| 2022-07-20 | $0.008658 | $0.008128 | $0.009057 | $0.007896 |
| 2022-07-21 | $0.008128 | $0.008567 | $0.008567 | $0.007641 |
| 2022-07-22 | $0.008567 | $0.008621 | $0.008848 | $0.008167 |
| 2022-07-23 | $0.008621 | $0.007858 | $0.008532 | $0.007858 |
| 2022-07-24 | $0.007858 | $0.008131 | $0.008131 | $0.007679 |
| 2022-07-25 | $0.008131 | $0.007244 | $0.007670 | $0.006818 |
| 2022-07-26 | $0.007244 | $0.007015 | $0.007228 | $0.006590 |
| 2022-07-27 | $0.007015 | $0.007806 | $0.007806 | $0.007347 |
| 2022-07-28 | $0.007806 | $0.007872 | $0.008349 | $0.007634 |
| 2022-07-29 | $0.007872 | $0.007844 | $0.008319 | $0.007606 |
| 2022-07-30 | $0.007844 | $0.007803 | $0.008513 | $0.007803 |
| 2022-07-31 | $0.007803 | $0.007925 | $0.008158 | $0.007692 |
| 2022-08-01 | $0.007894 | $0.005854 | $0.007664 | $0.005854 |
| 2022-08-02 | $0.008145 | $0.009886 | $0.0112700 | $0.007587 |
| 2022-08-03 | $0.009886 | $0.009587 | $0.0123300 | $0.009130 |
| 2022-08-04 | $0.009587 | $0.007918 | $0.009728 | $0.007466 |
| 2022-08-05 | $0.007918 | $0.008395 | $0.008861 | $0.008162 |
| 2022-08-06 | $0.008395 | $0.008953 | $0.008953 | $0.008035 |
| 2022-08-07 | $0.008953 | $0.008577 | $0.009736 | $0.008113 |
| 2022-08-08 | $0.008577 | $0.008336 | $0.008813 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.007873 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.007873 | $0.008625 | $0.008625 | $0.008146 |
| 2022-08-11 | $0.008625 | $0.008380 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008380 | $0.009033 | $0.009277 | $0.008544 |
| 2022-08-13 | $0.0124800 | $0.009346 | $0.0126400 | $0.009346 |
| 2022-08-14 | $0.009291 | $0.009239 | $0.009725 | $0.009239 |
| 2022-08-15 | $0.009239 | $0.009400 | $0.009641 | $0.009159 |
| 2022-08-16 | $0.009400 | $0.008828 | $0.009543 | $0.008589 |
| 2022-08-17 | $0.008828 | $0.009102 | $0.009802 | $0.008402 |
| 2022-08-18 | $0.009102 | $0.008817 | $0.009281 | $0.008585 |
| 2022-08-19 | $0.008817 | $0.007708 | $0.008125 | $0.007708 |
| 2022-08-20 | $0.007708 | $0.008043 | $0.008043 | $0.007620 |
| 2022-08-21 | $0.008034 | $0.007960 | $0.008175 | $0.007745 |
| 2022-08-22 | $0.007620 | $0.009797 | $0.009797 | $0.007652 |
| 2022-08-23 | $0.009630 | $0.008608 | $0.009899 | $0.008393 |
| 2022-08-24 | $0.008608 | $0.008761 | $0.0100400 | $0.008334 |
| 2022-08-25 | $0.008761 | $0.0099200 | $0.0105700 | $0.008842 |
| 2022-08-26 | $0.0099200 | $0.0101100 | $0.0101400 | $0.009892 |
| 2022-08-27 | $0.008355 | $0.0115000 | $0.0124800 | $0.008262 |
| 2022-08-28 | $0.0112200 | $0.0103600 | $0.0123200 | $0.0099730 |
| 2022-08-29 | $0.0103600 | $0.0109600 | $0.0121800 | $0.0107500 |
| 2022-08-30 | $0.0109600 | $0.009709 | $0.0111000 | $0.009510 |
| 2022-08-31 | $0.009709 | $0.008822 | $0.0104300 | $0.008822 |
| 2022-09-01 | $0.008822 | $0.009260 | $0.009461 | $0.008857 |
| 2022-09-02 | $0.009260 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.009719 | $0.0099170 | $0.009124 |
| 2022-09-04 | $0.009719 | $0.009802 | $0.0102000 | $0.009602 |
| 2022-09-05 | $0.009802 | $0.009303 | $0.009897 | $0.008907 |
| 2022-09-06 | $0.009303 | $0.008456 | $0.009020 | $0.008268 |
| 2022-09-07 | $0.008456 | $0.0102200 | $0.0111900 | $0.008487 |
| 2022-09-08 | $0.0105900 | $0.0259600 | $0.0319800 | $0.0106300 |
| 2022-09-09 | $0.0259600 | $0.0184700 | $0.0311200 | $0.0155600 |
| 2022-09-10 | $0.0184700 | $0.0208200 | $0.0250200 | $0.0190600 |
| 2022-09-11 | $0.0208200 | $0.0256600 | $0.0266100 | $0.0207300 |
| 2022-09-12 | $0.0256600 | $0.0337500 | $0.0380600 | $0.0249200 |
| 2022-09-13 | $0.0337500 | $0.0366600 | $0.0366600 | $0.0301200 |
| 2022-09-14 | $0.0371200 | $0.0269100 | $0.0406700 | $0.0259000 |
| 2022-09-15 | $0.0269100 | $0.0260000 | $0.0291600 | $0.0222600 |
| 2022-09-16 | $0.0266700 | $0.0226400 | $0.0259700 | $0.0226400 |
| 2022-09-17 | $0.0227700 | $0.0247500 | $0.0269600 | $0.0223300 |
| 2022-09-18 | $0.0247500 | $0.0221400 | $0.0275700 | $0.0217500 |
| 2022-09-19 | $0.0210700 | $0.0226200 | $0.0226400 | $0.0217300 |
| 2022-09-20 | $0.0218900 | $0.0202000 | $0.0222800 | $0.0194500 |
| 2022-09-21 | $0.0202000 | $0.0202300 | $0.0202600 | $0.0199700 |
| 2022-09-22 | $0.0185100 | $0.0198900 | $0.0198900 | $0.0185900 |
| 2022-09-23 | $0.0209600 | $0.0194800 | $0.0221800 | $0.0192900 |
| 2022-09-24 | $0.0194800 | $0.0198800 | $0.0200800 | $0.0194800 |
Märkte
Ambrosus Crypto Market
| Pair | Austausch |
|---|---|
| AMB/ETH | bilaxy |
| AMB/BNB | binance |
| AMB/BTC | binance |
| AMB/ETH | binance |
| AMB/ETH | etherdelta |
| AMB/ETH | ethermium |
| AMB/BTC | hitbtc |
| AMB/ETH | hitbtc |
| AMB/USD | hitbtc |
| AMB/USDT | hitbtc |
| AMB/ETH | idex |
| AMB/BTC | kucoin |
| AMB/ETH | kucoin |
| AMB/BTC | livecoin |
| AMB/ETH | livecoin |
| AMB/RUR | livecoin |
| AMB/USD | livecoin |
| AMB/BTC | nuex |
| AMB/BTC | probit |
| AMB/KRW | probit |
| AMB/BTC | rightbtc |
| AMB/ETH | rightbtc |
| AMB/ETP | rightbtc |
| AMB/BTC | tokok |
| AMB/ETH | tokok |
Description
Ambrosus Crypto ICO Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Technologie
Ambrosus Crypto Technology
Sorry, detailed technology about Ambrosus is not currently available
Eigenschaften
Ambrosus Crypto Features
Sorry, detailed features about Ambrosus is not currently available
ICO Status
Ambrosus ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-09-13
Endtermin
2017-10-13
Fundraising (BTC)
106,507.34 ETH
Fundraising (USD)
32109899
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen