BTCB Coin Values BTCB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBitcoin BEP2 Crypto Coin Rank 32
Webseite
105,172 BTCB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin BEP2
Bitcoin BEP2 valuesUSD Preis $ 40,669.59
$ 40,669.59
Bitcoin BEP2 BTC Preis 0.99703484
0.99703484
Bitcoin BEP2 24h Vol $ 15,822,255
$ 15,822,255
Bitcoin BEP2 Marktkapitalisierung $ 4,277,313,542
$ 4,277,313,542
24h Vol
388 BTC 1 H
0.53 %
24 H
-1.42 %
7 d
5.4 %
Heute Bitcoin BEP2 Preis in US-Dollar ist derzeit
40,669.59
USD, und wenn in konvertiert Bitcoin ist
0.99703484
BTC. Insgesamt 105,172 BTCB sind derzeit auf dem Markt im Umlauf. Bitcoin BEP2 Die Preise erfahren derzeit eine Änderung von -1.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.158 M US dollars Bitcoin BEP2 wurde gehandelt Krypto-Austausch. Erhalten Bitcoin BEP2's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bitcoin BEP2
Symbol
BTCB
Algorithmus
BTC Preis
0.99703484 BTC
BTC Markt
104,860 BTC
BTC 24h Vol
388 BTC
Insgesamt abgebaute Münzen
105,172 BTCB
1h
0.53 %
24h
-1.42 %
7d
5.4 %
Reddit
Webseite
Share Bitcoin BEP2 Price
BTCB Diagramme
Bitcoin BEP2 Preis Diagramme
BTCB Hoch / Niedrig Preis Chart
Bitcoin BEP2 Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin BEP2 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-17 | $46,875.94 | $46,882.62 | $46,883.46 | $46,864.60 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-21 | $51,509.60 | $51,495.79 | $51,510.75 | $51,495.79 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,366.60 | $52,369.18 | $52,336.19 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $54,400.06 | $54,426.52 | $54,363.36 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $53,004.81 | $53,037.04 | $53,000.57 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,368.61 | $58,376.08 | $58,364.48 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,126.43 | $56,126.43 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,856.76 | $57,868.02 | $57,738.65 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $56,901.63 | $56,908.26 | $56,895.27 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,255.05 | $53,257.10 | $53,254.03 |
| 2021-11-14 | $53,466.30 | $53,519.83 | $53,520.99 | $53,464.33 |
| 2021-11-15 | $54,379.44 | $54,477.69 | $54,481.13 | $54,379.43 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $46,500.03 | $46,508.98 | $46,497.79 |
| 2021-11-21 | $47,816.02 | $47,837.96 | $47,837.96 | $47,816.02 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $45,045.18 | $45,045.18 | $45,032.30 |
| 2021-11-24 | $46,053.31 | $46,076.84 | $46,077.05 | $46,053.14 |
| 2021-11-25 | $45,740.07 | $41,982.77 | $47,171.65 | $41,982.77 |
| 2021-11-26 | $41,982.77 | $42,012.43 | $42,012.43 | $41,982.77 |
| 2021-11-27 | $38,295.28 | $38,338.28 | $38,338.28 | $38,289.07 |
| 2021-11-28 | $39,007.65 | $38,986.86 | $39,008.75 | $38,984.14 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,072.43 | $54,187.53 | $54,071.43 |
| 2021-12-02 | $54,365.97 | $54,347.61 | $54,368.96 | $54,346.77 |
| 2021-12-03 | $53,696.61 | $53,727.39 | $53,728.69 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $51,024.06 | $51,040.56 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,810.24 | $46,817.69 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $47,014.36 | $47,015.30 | $46,979.59 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,049.57 | $43,049.57 | $43,035.23 |
| 2021-12-09 | $42,936.13 | $42,941.22 | $42,945.65 | $42,936.09 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-11 | $38,696.73 | $38,679.10 | $38,706.37 | $38,673.77 |
| 2021-12-12 | $40,507.38 | $40,543.63 | $40,546.69 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,059.03 | $41,090.16 | $41,058.74 |
| 2021-12-14 | $38,319.44 | $35,338.18 | $41,147.19 | $35,338.18 |
| 2021-12-15 | $35,338.18 | $35,318.63 | $35,338.18 | $35,312.83 |
| 2021-12-16 | $35,686.09 | $45,254.12 | $45,254.12 | $34,774.22 |
| 2021-12-17 | $45,254.12 | $45,231.86 | $45,261.55 | $45,231.86 |
| 2021-12-18 | $43,853.53 | $43,921.68 | $43,926.09 | $43,851.42 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-20 | $39,697.23 | $39,656.49 | $39,697.29 | $39,637.82 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,735.07 | $37,741.29 | $37,734.91 |
| 2021-12-23 | $37,506.45 | $39,559.16 | $39,579.48 | $39,178.30 |
| 2021-12-24 | $39,559.16 | $39,606.02 | $39,618.85 | $39,559.16 |
| 2021-12-25 | $39,604.59 | $39,605.75 | $39,612.85 | $39,600.53 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,693.55 | $40,693.55 | $40,632.68 |
| 2021-12-28 | $40,571.73 | $40,547.60 | $40,574.82 | $40,545.75 |
| 2021-12-29 | $38,029.01 | $38,061.19 | $38,071.74 | $38,028.94 |
| 2021-12-30 | $37,177.27 | $37,197.77 | $37,197.81 | $37,167.73 |
| 2021-12-31 | $37,703.73 | $40,728.49 | $40,728.49 | $37,025.90 |
| 2022-01-01 | $40,728.49 | $40,698.16 | $40,728.49 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,118.36 | $39,121.05 | $39,071.88 |
| 2022-01-07 | $38,784.82 | $38,807.94 | $38,809.02 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,488.18 | $37,492.30 | $37,391.65 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $40,995.58 | $40,995.58 | $40,959.35 |
| 2022-01-12 | $41,853.95 | $41,839.58 | $41,855.05 | $41,839.57 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,599.75 | $41,599.75 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,247.94 | $37,265.93 | $37,241.24 |
| 2022-01-18 | $36,493.87 | $36,543.95 | $36,543.95 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,038.96 | $36,043.13 | $36,038.96 |
| 2022-01-20 | $36,038.96 | $36,063.24 | $36,066.75 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,162.44 | $35,169.98 | $35,127.96 |
| 2022-01-22 | $31,516.82 | $31,540.77 | $31,556.95 | $31,480.03 |
| 2022-01-23 | $30,312.76 | $30,310.37 | $30,343.53 | $30,287.75 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,641.46 | $31,692.80 | $31,641.46 |
| 2022-01-26 | $31,921.39 | $31,930.05 | $31,956.98 | $31,921.39 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,408.19 | $35,453.19 | $35,384.43 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,952.26 | $32,974.89 | $32,951.63 |
| 2022-01-31 | $32,726.30 | $32,742.10 | $32,768.41 | $32,725.95 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $40,443.96 | $40,499.32 | $40,443.12 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,333.43 | $41,344.55 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,101.88 | $41,166.49 | $41,101.88 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,149.15 | $39,282.11 | $39,147.54 |
| 2022-02-17 | $38,677.42 | $38,675.19 | $38,683.82 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,829.33 | $36,855.27 | $36,827.87 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $27,332.83 | $27,333.95 | $27,317.06 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,646.35 | $37,646.36 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,607.38 | $36,647.93 | $36,598.16 |
| 2022-02-25 | $37,693.94 | $36,038.96 | $38,574.48 | $36,038.96 |
| 2022-02-26 | $36,038.96 | $36,018.63 | $36,038.96 | $36,010.88 |
| 2022-02-27 | $35,937.86 | $35,927.87 | $35,944.25 | $35,927.87 |
| 2022-02-28 | $34,634.05 | $34,629.71 | $34,637.64 | $34,626.81 |
| 2022-03-01 | $39,655.59 | $39,689.85 | $39,694.60 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,820.61 | $40,823.93 | $40,793.63 |
| 2022-03-03 | $40,340.54 | $40,333.85 | $40,343.20 | $40,333.85 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,487.02 | $38,505.44 | $38,480.94 |
| 2022-03-07 | $37,768.03 | $37,788.21 | $37,796.63 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,392.53 | $37,392.53 | $37,371.86 |
| 2022-03-09 | $38,082.15 | $38,061.37 | $38,085.25 | $38,060.59 |
| 2022-03-10 | $41,238.37 | $41,253.90 | $41,253.90 | $41,234.87 |
| 2022-03-11 | $38,765.02 | $38,735.52 | $38,766.05 | $38,734.52 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,605.37 | $35,631.63 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,703.99 | $34,706.37 | $34,703.36 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,108.41 | $36,108.41 | $36,098.07 |
| 2022-03-17 | $37,770.44 | $37,779.89 | $37,779.93 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,606.22 | $37,608.14 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,370.81 | $38,370.81 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,775.65 | $38,780.43 | $38,775.65 |
| 2022-03-21 | $37,869.98 | $37,925.42 | $37,925.48 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,653.36 | $37,686.35 | $37,652.69 |
| 2022-03-23 | $38,913.44 | $38,910.52 | $38,913.44 | $38,908.67 |
| 2022-03-24 | $39,394.63 | $39,418.53 | $39,436.12 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,403.04 | $40,421.24 | $40,401.53 |
| 2022-03-26 | $40,705.04 | $40,727.73 | $40,732.34 | $40,700.47 |
| 2022-03-27 | $40,898.91 | $40,903.31 | $40,911.35 | $40,897.09 |
| 2022-03-28 | $43,010.47 | $42,993.54 | $43,010.47 | $42,989.34 |
| 2022-03-29 | $43,273.79 | $43,247.53 | $43,286.69 | $43,222.60 |
| 2022-03-30 | $43,564.78 | $43,543.85 | $43,567.74 | $43,543.77 |
| 2022-03-31 | $43,207.27 | $43,198.38 | $43,210.66 | $43,198.11 |
| 2022-04-01 | $41,798.86 | $41,829.79 | $41,836.35 | $41,790.95 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,167.71 | $42,167.71 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,666.80 | $42,717.38 | $42,665.68 |
| 2022-04-05 | $42,880.53 | $42,859.35 | $42,880.53 | $42,856.70 |
| 2022-04-06 | $41,862.14 | $41,814.86 | $41,874.34 | $41,814.48 |
| 2022-04-07 | $39,723.40 | $39,715.88 | $39,723.51 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,562.12 | $38,587.14 | $38,562.12 |
| 2022-04-10 | $39,039.06 | $39,059.39 | $39,059.50 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,455.74 | $38,488.70 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,139.84 | $36,142.38 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,597.92 | $36,598.09 | $36,587.35 |
| 2022-04-14 | $37,562.02 | $37,563.66 | $37,565.59 | $37,558.05 |
| 2022-04-15 | $36,467.79 | $36,443.15 | $36,470.97 | $36,437.47 |
| 2022-04-16 | $37,026.24 | $37,040.35 | $37,041.22 | $37,017.19 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,076.95 | $39,093.45 | $39,060.76 |
| 2022-04-19 | $40,198.88 | $40,198.15 | $40,203.00 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,861.68 | $40,884.75 | $40,860.76 |
| 2022-04-21 | $40,754.73 | $40,731.47 | $40,755.95 | $40,716.50 |
| 2022-04-22 | $39,883.58 | $39,767.03 | $39,891.57 | $39,752.83 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,078.68 | $36,081.25 | $35,992.97 |
| 2022-04-25 | $36,024.75 | $36,066.36 | $36,067.90 | $36,010.26 |
| 2022-04-26 | $36,911.34 | $36,961.72 | $36,969.88 | $36,904.75 |
| 2022-04-27 | $34,793.51 | $34,785.14 | $34,813.60 | $34,774.55 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,167.68 | $39,167.68 | $39,139.73 |
| 2022-04-30 | $38,015.33 | $38,021.11 | $38,026.36 | $38,012.39 |
| 2022-05-01 | $37,085.32 | $37,087.16 | $37,091.14 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,148.78 | $35,163.20 | $35,148.78 |
| 2022-05-04 | $34,443.34 | $34,430.17 | $34,443.42 | $34,428.75 |
| 2022-05-05 | $36,228.09 | $36,228.22 | $36,236.46 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,364.87 | $33,375.54 | $33,359.71 |
| 2022-05-07 | $32,877.09 | $32,868.71 | $32,878.99 | $32,868.28 |
| 2022-05-08 | $32,383.53 | $32,372.44 | $32,387.01 | $32,364.92 |
| 2022-05-09 | $31,072.84 | $31,100.05 | $31,101.41 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,566.00 | $27,595.78 | $27,436.28 |
| 2022-05-11 | $28,314.58 | $28,281.46 | $28,314.83 | $28,281.46 |
| 2022-05-12 | $26,491.85 | $26,540.54 | $26,567.99 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,836.09 | $28,837.68 | $28,802.26 |
| 2022-05-15 | $29,599.37 | $29,584.74 | $29,601.26 | $29,583.22 |
| 2022-05-16 | $30,826.64 | $30,782.92 | $30,828.08 | $30,780.75 |
| 2022-05-17 | $29,390.88 | $29,405.19 | $29,405.19 | $29,390.09 |
| 2022-05-18 | $29,959.64 | $29,939.05 | $29,959.72 | $29,935.48 |
| 2022-05-19 | $28,237.23 | $28,281.77 | $28,284.79 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,804.44 | $29,828.29 | $29,799.15 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,911.28 | $26,916.76 | $26,904.69 |
| 2022-05-23 | $27,697.87 | $27,680.14 | $27,697.93 | $27,676.62 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,105.22 | $27,118.11 | $27,104.58 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-28 | $20,349.86 | $20,355.70 | $20,364.55 | $20,348.69 |
| 2022-05-29 | $20,646.03 | $28,521.54 | $29,010.45 | $20,958.21 |
| 2022-05-30 | $28,521.54 | $28,511.27 | $28,527.79 | $28,511.27 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,962.40 | $23,962.41 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,837.30 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,980.64 | $29,002.50 | $28,979.74 |
| 2022-06-06 | $29,036.73 | $29,048.72 | $29,052.19 | $29,032.97 |
| 2022-06-07 | $30,450.85 | $30,438.36 | $30,464.92 | $30,434.86 |
| 2022-06-08 | $30,215.73 | $30,185.22 | $30,230.55 | $30,182.19 |
| 2022-06-09 | $29,319.74 | $29,336.72 | $29,338.48 | $29,314.35 |
| 2022-06-10 | $29,216.66 | $29,208.35 | $29,222.23 | $29,199.14 |
| 2022-06-11 | $28,230.00 | $28,229.27 | $28,238.29 | $28,224.14 |
| 2022-06-12 | $27,571.70 | $27,565.73 | $27,606.69 | $27,564.88 |
| 2022-06-13 | $25,821.74 | $25,846.27 | $25,846.27 | $25,784.99 |
| 2022-06-14 | $21,824.17 | $21,758.82 | $21,825.27 | $21,758.14 |
| 2022-06-15 | $21,481.38 | $21,486.69 | $21,489.39 | $21,453.20 |
| 2022-06-16 | $21,916.80 | $21,922.95 | $21,949.28 | $21,889.72 |
| 2022-06-17 | $19,786.06 | $19,803.36 | $19,803.36 | $19,775.47 |
| 2022-06-18 | $19,843.87 | $19,830.55 | $19,846.57 | $19,829.94 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,690.26 | $17,694.81 | $17,678.54 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,389.92 | $20,393.09 | $20,368.69 |
| 2022-06-23 | $19,652.86 | $19,676.77 | $19,676.77 | $19,652.67 |
| 2022-06-24 | $20,777.80 | $20,780.77 | $20,785.29 | $20,763.01 |
| 2022-06-25 | $20,896.90 | $20,912.24 | $20,913.30 | $20,895.10 |
| 2022-06-26 | $21,147.74 | $21,155.02 | $21,167.09 | $21,143.69 |
| 2022-06-27 | $20,712.21 | $20,705.55 | $20,715.73 | $20,696.99 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,194.39 | $15,196.57 | $15,185.57 |
| 2022-06-30 | $15,070.61 | $15,072.78 | $15,078.14 | $15,070.61 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,416.40 | $14,424.80 | $14,416.40 |
| 2022-07-04 | $14,470.66 | $14,464.82 | $14,478.50 | $14,464.82 |
| 2022-07-05 | $15,160.22 | $15,157.99 | $15,165.27 | $15,151.63 |
| 2022-07-06 | $15,118.97 | $15,127.72 | $15,130.15 | $15,118.22 |
| 2022-07-07 | $15,408.79 | $15,408.44 | $15,416.18 | $15,405.09 |
| 2022-07-08 | $16,209.19 | $16,237.92 | $16,238.42 | $16,208.23 |
| 2022-07-09 | $16,194.58 | $16,204.66 | $16,207.74 | $16,186.94 |
| 2022-07-10 | $16,186.62 | $16,177.99 | $16,189.85 | $16,177.31 |
| 2022-07-11 | $15,634.89 | $15,623.11 | $15,639.03 | $15,622.54 |
| 2022-07-12 | $14,958.13 | $14,953.30 | $14,961.96 | $14,948.70 |
| 2022-07-13 | $14,482.30 | $14,496.47 | $14,497.41 | $14,479.26 |
| 2022-07-14 | $15,173.20 | $15,163.15 | $15,173.92 | $15,156.83 |
| 2022-07-15 | $15,433.03 | $15,428.99 | $15,433.22 | $15,424.64 |
| 2022-07-16 | $15,620.46 | $15,614.99 | $15,620.57 | $15,613.60 |
| 2022-07-17 | $15,899.32 | $15,893.54 | $15,899.32 | $15,893.46 |
| 2022-07-18 | $15,594.64 | $15,590.33 | $15,598.96 | $15,589.57 |
| 2022-07-19 | $16,835.59 | $16,816.16 | $16,840.81 | $16,815.53 |
| 2022-07-20 | $17,549.87 | $17,553.39 | $17,555.44 | $17,543.67 |
| 2022-07-21 | $17,417.06 | $17,406.21 | $17,417.93 | $17,404.38 |
| 2022-07-22 | $17,365.17 | $17,365.73 | $17,369.64 | $17,360.63 |
| 2022-07-23 | $17,014.74 | $17,021.47 | $17,021.53 | $17,009.67 |
| 2022-07-24 | $16,839.06 | $16,845.83 | $16,845.83 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,977.20 | $20,991.94 | $20,972.85 |
| 2022-07-27 | $20,937.08 | $20,936.53 | $20,949.09 | $20,933.47 |
| 2022-07-28 | $22,613.49 | $22,623.40 | $22,632.16 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,492.91 | $23,496.08 | $23,486.75 |
| 2022-07-30 | $23,410.24 | $23,431.15 | $23,434.96 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,274.20 | $23,293.40 | $23,273.73 |
| 2022-08-01 | $22,956.29 | $22,932.99 | $22,956.31 | $22,931.00 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,647.58 | $22,647.58 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,461.33 | $22,480.77 | $22,457.84 |
| 2022-08-05 | $22,281.35 | $22,275.14 | $22,284.29 | $22,272.16 |
| 2022-08-06 | $22,967.10 | $22,957.14 | $22,973.50 | $22,954.26 |
| 2022-08-07 | $22,609.75 | $22,599.86 | $22,612.01 | $22,599.86 |
| 2022-08-08 | $22,829.84 | $22,826.70 | $22,831.09 | $22,823.23 |
| 2022-08-09 | $23,458.05 | $23,458.82 | $23,461.19 | $23,449.32 |
| 2022-08-10 | $22,806.99 | $22,799.63 | $22,806.99 | $22,799.15 |
| 2022-08-11 | $23,597.84 | $23,597.67 | $23,603.57 | $23,590.54 |
| 2022-08-12 | $23,581.83 | $23,585.82 | $23,597.36 | $23,580.41 |
| 2022-08-13 | $24,043.50 | $24,042.55 | $24,047.19 | $24,036.55 |
| 2022-08-14 | $24,080.63 | $24,081.56 | $24,084.94 | $24,079.49 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,135.69 | $18,137.13 | $18,131.13 |
| 2022-08-18 | $17,736.89 | $17,736.06 | $17,741.98 | $17,732.70 |
| 2022-08-19 | $17,632.21 | $17,619.99 | $17,632.21 | $17,618.18 |
| 2022-08-20 | $15,833.42 | $15,845.92 | $15,846.96 | $15,830.89 |
| 2022-08-21 | $16,067.90 | $16,074.62 | $16,075.29 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,341.90 | $16,354.96 | $16,341.41 |
| 2022-08-23 | $16,263.80 | $16,264.90 | $16,268.51 | $16,262.30 |
| 2022-08-24 | $16,355.67 | $16,357.65 | $16,362.40 | $16,354.84 |
| 2022-08-25 | $16,240.55 | $16,230.37 | $16,243.12 | $16,229.90 |
| 2022-08-26 | $16,389.74 | $16,379.85 | $16,389.76 | $16,377.94 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,249.44 | $15,250.49 | $15,244.34 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,602.81 | $13,605.29 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,747.12 | $13,757.45 | $13,745.67 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-03 | $17,843.95 | $17,841.78 | $17,844.47 | $17,840.78 |
| 2022-09-04 | $17,734.25 | $17,739.69 | $17,739.69 | $17,732.17 |
| 2022-09-05 | $17,885.17 | $17,892.15 | $17,893.40 | $17,881.42 |
| 2022-09-06 | $17,697.15 | $17,702.33 | $17,707.77 | $17,696.13 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,239.64 | $13,240.19 | $13,231.24 |
| 2022-09-09 | $13,254.73 | $13,252.67 | $13,258.47 | $13,252.67 |
| 2022-09-10 | $14,659.87 | $14,667.00 | $14,670.65 | $14,659.24 |
| 2022-09-11 | $14,855.43 | $14,858.81 | $14,864.01 | $14,854.49 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $20,165.92 | $20,165.92 | $20,153.60 |
| 2022-09-14 | $18,156.72 | $18,152.50 | $18,158.29 | $18,138.93 |
| 2022-09-15 | $18,210.31 | $18,209.08 | $18,210.94 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,735.79 | $17,741.22 | $17,730.00 |
| 2022-09-17 | $17,823.62 | $17,819.24 | $17,823.67 | $17,816.37 |
| 2022-09-18 | $18,106.56 | $18,106.76 | $18,108.52 | $18,104.68 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $13,410.74 | $13,411.55 | $13,396.85 |
| 2022-09-21 | $12,951.57 | $12,950.28 | $12,955.54 | $12,947.06 |
| 2022-09-23 | $13,312.47 | $13,316.17 | $13,317.89 | $13,311.66 |
| 2022-09-24 | $13,233.72 | $13,236.56 | $13,237.11 | $13,231.99 |
Märkte
Bitcoin BEP2 Crypto Market
| Pair | Austausch |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
Description
Bitcoin BEP2 Crypto ICO Description
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
Technologie
Bitcoin BEP2 Crypto Technology
Sorry, detailed technology about Bitcoin BEP2 is not currently available
Eigenschaften
Bitcoin BEP2 Crypto Features
Sorry, detailed features about Bitcoin BEP2 is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen