BCDN Coin Values BCDN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBlockCDN Crypto Coin Rank 2384
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlockCDN
BlockCDN valuesUSD Preis $ 0.0018
$ 0.0018
BlockCDN BTC Preis 0.00000020
0.00000020
BlockCDN 24h Vol $ 6,395
$ 6,395
BlockCDN Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-0.01 %
24 H
2.06 %
7 d
21.85 %
Heute BlockCDN Preis in US-Dollar ist derzeit
0.0018
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. BlockCDN Die Preise erfahren derzeit eine Änderung von 2.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BlockCDN wurde gehandelt Krypto-Austausch. Erhalten BlockCDN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BCDN Diagramme
BlockCDN Preis Diagramme
BCDN Hoch / Niedrig Preis Chart
BlockCDN Preis Hoch / Niedrig Preis Chart
Historische Daten
BlockCDN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0008900 | $0.0008900 | $0.0009080 | $0.0008020 |
| 2021-10-17 | $0.0008900 | $0.0009510 | $0.0009510 | $0.0008140 |
| 2021-10-18 | $0.0009510 | $0.0009400 | $0.0009510 | $0.0009380 |
| 2021-10-19 | $0.0009400 | $0.0008620 | $0.0009780 | $0.0008020 |
| 2021-10-20 | $0.0008920 | $0.0008740 | $0.0009570 | $0.0008740 |
| 2021-10-21 | $0.0008740 | $0.0008130 | $0.0008530 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0007940 |
| 2021-10-23 | $0.0008340 | $0.0009590 | $0.0009590 | $0.0008760 |
| 2021-10-24 | $0.0009590 | $0.0008980 | $0.0009390 | $0.0008980 |
| 2021-10-25 | $0.0008980 | $0.0008980 | $0.0009020 | $0.0008950 |
| 2021-10-26 | $0.0008440 | $0.0007850 | $0.0009500 | $0.0007430 |
| 2021-10-27 | $0.0007850 | $0.0007460 | $0.0007460 | $0.0007060 |
| 2021-10-28 | $0.0007460 | $0.0008150 | $0.0008580 | $0.0007720 |
| 2021-10-29 | $0.0008150 | $0.0009280 | $0.0010600 | $0.0008390 |
| 2021-10-30 | $0.0009280 | $0.0010810 | $0.0010810 | $0.0009080 |
| 2021-10-31 | $0.0010810 | $0.0009870 | $0.0010730 | $0.0009870 |
| 2021-11-01 | $0.0009870 | $0.0009510 | $0.0009940 | $0.0009510 |
| 2021-11-02 | $0.0010310 | $0.0010600 | $0.0010630 | $0.0010030 |
| 2021-11-03 | $0.0010100 | $0.0011510 | $0.0012430 | $0.0010130 |
| 2021-11-04 | $0.0011510 | $0.0010440 | $0.0011340 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0011650 | $0.0011650 | $0.0010300 |
| 2021-11-06 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011300 |
| 2021-11-07 | $0.0011760 | $0.0011730 | $0.0011760 | $0.0011720 |
| 2021-11-08 | $0.0011080 | $0.0011070 | $0.0011550 | $0.0010580 |
| 2021-11-09 | $0.0011070 | $0.0011360 | $0.0011360 | $0.0010410 |
| 2021-11-10 | $0.0011360 | $0.0011850 | $0.0011890 | $0.0011340 |
| 2021-11-11 | $0.0012050 | $0.0011330 | $0.0012750 | $0.0010390 |
| 2021-11-12 | $0.0011330 | $0.0011200 | $0.0011670 | $0.0011200 |
| 2021-11-13 | $0.0011200 | $0.0011150 | $0.0011610 | $0.0010680 |
| 2021-11-14 | $0.0011150 | $0.0011570 | $0.0012490 | $0.0010640 |
| 2021-11-15 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0010950 |
| 2021-11-16 | $0.0011400 | $0.0010530 | $0.0011370 | $0.0010100 |
| 2021-11-17 | $0.0010530 | $0.0010720 | $0.0011150 | $0.0010720 |
| 2021-11-18 | $0.0010720 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2021-11-19 | $0.0010400 | $0.0010750 | $0.0011610 | $0.0010750 |
| 2021-11-20 | $0.0010750 | $0.0010160 | $0.0013690 | $0.0010160 |
| 2021-11-21 | $0.0010160 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2021-11-22 | $0.0010880 | $0.0011450 | $0.0014370 | $0.0010800 |
| 2021-11-23 | $0.0009410 | $0.0009980 | $0.0013460 | $0.0009980 |
| 2021-11-24 | $0.0010540 | $0.0010860 | $0.0011190 | $0.0010320 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.0010870 | $0.0009420 | $0.0010860 | $0.0009070 |
| 2021-12-17 | $0.0009420 | $0.0009240 | $0.0009450 | $0.0009060 |
| 2021-12-18 | $0.0008920 | $0.0008720 | $0.0009110 | $0.0008720 |
| 2021-12-19 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-12-20 | $0.0008630 | $0.0048140 | $0.0048140 | $0.0008680 |
| 2021-12-21 | $0.0048140 | $0.0012860 | $0.0049020 | $0.0012860 |
| 2021-12-22 | $0.0010190 | $0.0009540 | $0.0010410 | $0.0009440 |
| 2021-12-23 | $0.0009540 | $0.0008750 | $0.0010420 | $0.0008750 |
| 2021-12-24 | $0.0008750 | $0.0009120 | $0.0009560 | $0.0008520 |
| 2021-12-25 | $0.0009120 | $0.0008540 | $0.0009120 | $0.0008160 |
| 2021-12-26 | $0.0008540 | $0.0008670 | $0.0008940 | $0.0008150 |
| 2021-12-27 | $0.0013000 | $0.0006460 | $0.0012920 | $0.0006460 |
| 2021-12-28 | $0.0009040 | $0.0008380 | $0.0009320 | $0.0008380 |
| 2021-12-29 | $0.0006070 | $0.0007980 | $0.0007980 | $0.0005810 |
| 2021-12-30 | $0.0007980 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-12-31 | $0.0008390 | $0.0008190 | $0.0008710 | $0.0008180 |
| 2022-01-01 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-01-02 | $0.0008290 | $0.0008270 | $0.0008300 | $0.0008260 |
| 2022-01-03 | $0.0008710 | $0.0008600 | $0.0008760 | $0.0008500 |
| 2022-01-04 | $0.0008280 | $0.0006060 | $0.0008330 | $0.0006060 |
| 2022-01-05 | $0.0008490 | $0.0008320 | $0.0008600 | $0.0008260 |
| 2022-01-06 | $0.0008320 | $0.0008010 | $0.0008440 | $0.0008010 |
| 2022-01-07 | $0.0008010 | $0.0008380 | $0.0008390 | $0.0008010 |
| 2022-01-08 | $0.0008380 | $0.0008030 | $0.0008380 | $0.0008030 |
| 2022-01-09 | $0.0008030 | $0.0008300 | $0.0008500 | $0.0008030 |
| 2022-01-10 | $0.0008300 | $0.0008230 | $0.0009170 | $0.0008080 |
| 2022-01-11 | $0.0008230 | $0.0008510 | $0.0008690 | $0.0008230 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0036430 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0008110 | $0.0008110 | $0.0005190 |
| 2022-01-14 | $0.0008110 | $0.0008600 | $0.0008600 | $0.0008270 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008650 | $0.0008660 | $0.0008630 |
| 2022-01-17 | $0.0008470 | $0.0008280 | $0.0009680 | $0.0008230 |
| 2022-01-18 | $0.0008280 | $0.0008360 | $0.0008680 | $0.0008240 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007810 | $0.0008110 | $0.0007810 |
| 2022-01-21 | $0.0008360 | $0.0007900 | $0.0008490 | $0.0007850 |
| 2022-01-22 | $0.0006680 | $0.0007960 | $0.0007960 | $0.0006270 |
| 2022-01-23 | $0.0007960 | $0.0006610 | $0.0008390 | $0.0006610 |
| 2022-01-24 | $0.0007190 | $0.0007390 | $0.0008060 | $0.0006430 |
| 2022-01-25 | $0.0006350 | $0.0006370 | $0.0006410 | $0.0006290 |
| 2022-01-27 | $0.0007510 | $0.0007320 | $0.0007740 | $0.0007250 |
| 2022-01-28 | $0.0007320 | $0.0007420 | $0.0007780 | $0.0007130 |
| 2022-01-29 | $0.0007420 | $0.0007490 | $0.0007620 | $0.0007030 |
| 2022-01-30 | $0.0007490 | $0.0007600 | $0.0008000 | $0.0007400 |
| 2022-01-31 | $0.0006770 | $0.0006770 | $0.0006840 | $0.0006710 |
| 2022-02-02 | $0.0007870 | $0.0008030 | $0.0008410 | $0.0007660 |
| 2022-02-03 | $0.0008030 | $0.0008130 | $0.0008350 | $0.0007870 |
| 2022-02-04 | $0.0007010 | $0.0006290 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0006290 | $0.0006270 | $0.0006300 | $0.0006240 |
| 2022-02-06 | $0.0008130 | $0.0008280 | $0.0008420 | $0.0008090 |
| 2022-02-07 | $0.0008280 | $0.0008230 | $0.0008360 | $0.0008040 |
| 2022-02-08 | $0.0008230 | $0.0007970 | $0.0008340 | $0.0007940 |
| 2022-02-09 | $0.0007970 | $0.0008100 | $0.0008120 | $0.0007600 |
| 2022-02-10 | $0.0006820 | $0.0006900 | $0.0006970 | $0.0006750 |
| 2022-02-11 | $0.0006460 | $0.0007910 | $0.0008200 | $0.0006150 |
| 2022-02-12 | $0.0007910 | $0.0007880 | $0.0008170 | $0.0007880 |
| 2022-02-13 | $0.0007880 | $0.0007860 | $0.0007880 | $0.0007830 |
| 2022-02-14 | $0.0008040 | $0.0008210 | $0.0009090 | $0.0007910 |
| 2022-02-15 | $0.0008210 | $0.0008600 | $0.0008920 | $0.0007960 |
| 2022-02-16 | $0.0008600 | $0.0007810 | $0.0008440 | $0.0007810 |
| 2022-02-17 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007240 |
| 2022-02-18 | $0.0007820 | $0.0007230 | $0.0008060 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0008020 | $0.0008020 | $0.0007190 |
| 2022-02-20 | $0.0007200 | $0.0007020 | $0.0007220 | $0.0007020 |
| 2022-02-21 | $0.0007610 | $0.0007580 | $0.0007640 | $0.0007520 |
| 2022-02-22 | $0.0006820 | $0.0006820 | $0.0006900 | $0.0006820 |
| 2022-02-23 | $0.0006600 | $0.0006970 | $0.0006970 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0019480 | $0.0019480 | $0.0007010 |
| 2022-02-25 | $0.0019480 | $0.0021600 | $0.0021600 | $0.0008030 |
| 2022-02-26 | $0.0021600 | $0.0007780 | $0.0021690 | $0.0007780 |
| 2022-02-27 | $0.0007970 | $0.0007950 | $0.0008090 | $0.0007710 |
| 2022-02-28 | $0.0007950 | $0.0007830 | $0.0008030 | $0.0007690 |
| 2022-03-01 | $0.0008180 | $0.0007440 | $0.0008330 | $0.0007440 |
| 2022-03-02 | $0.0007840 | $0.0007740 | $0.0007930 | $0.0007660 |
| 2022-03-03 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007330 |
| 2022-03-04 | $0.0007080 | $0.0007600 | $0.0008130 | $0.0006560 |
| 2022-03-05 | $0.0007600 | $0.0007590 | $0.0007610 | $0.0007580 |
| 2022-03-06 | $0.0007110 | $0.0007240 | $0.0007440 | $0.0007060 |
| 2022-03-07 | $0.0006890 | $0.0008740 | $0.0008740 | $0.0006740 |
| 2022-03-08 | $0.0008740 | $0.0006450 | $0.0009030 | $0.0006450 |
| 2022-03-09 | $0.0007010 | $0.0007260 | $0.0007280 | $0.0006880 |
| 2022-03-10 | $0.0007260 | $0.0007190 | $0.0007330 | $0.0007060 |
| 2022-03-11 | $0.0006520 | $0.0005370 | $0.0008700 | $0.0005120 |
| 2022-03-12 | $0.0005520 | $0.0005370 | $0.0005900 | $0.0005220 |
| 2022-03-13 | $0.0005370 | $0.0005080 | $0.0005520 | $0.0005040 |
| 2022-03-14 | $0.0005080 | $0.0004850 | $0.0005090 | $0.0004690 |
| 2022-03-15 | $0.0004850 | $0.0004650 | $0.0005230 | $0.0004420 |
| 2022-03-16 | $0.0005500 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-03-17 | $0.0005830 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2022-03-18 | $0.0004780 | $0.0005290 | $0.0005880 | $0.0005000 |
| 2022-03-19 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005290 |
| 2022-03-20 | $0.0004990 | $0.0005000 | $0.0005280 | $0.0004580 |
| 2022-03-21 | $0.0005000 | $0.0004870 | $0.0005410 | $0.0004790 |
| 2022-03-22 | $0.0004920 | $0.0005050 | $0.0005350 | $0.0004460 |
| 2022-03-23 | $0.0005050 | $0.0004860 | $0.0005160 | $0.0004860 |
| 2022-03-24 | $0.0004860 | $0.0004980 | $0.0005290 | $0.0004980 |
| 2022-03-25 | $0.0004980 | $0.0004970 | $0.0005280 | $0.0004970 |
| 2022-03-26 | $0.0004970 | $0.0005030 | $0.0005350 | $0.0005030 |
| 2022-03-27 | $0.0005030 | $0.0005270 | $0.0005600 | $0.0005270 |
| 2022-03-28 | $0.0005270 | $0.0005340 | $0.0005670 | $0.0005340 |
| 2022-03-29 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-30 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005080 |
| 2022-03-31 | $0.0005420 | $0.0005250 | $0.0005250 | $0.0004920 |
| 2022-04-01 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005180 |
| 2022-04-02 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-03 | $0.0005510 | $0.0005280 | $0.0005640 | $0.0005280 |
| 2022-04-04 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005280 |
| 2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-06 | $0.0005450 | $0.0005070 | $0.0005070 | $0.0004750 |
| 2022-04-07 | $0.0005070 | $0.0005110 | $0.0005120 | $0.0005060 |
| 2022-04-08 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-09 | $0.0005110 | $0.0005220 | $0.0005540 | $0.0005220 |
| 2022-04-10 | $0.0005220 | $0.0005440 | $0.0005440 | $0.0004800 |
| 2022-04-11 | $0.0005440 | $0.0004770 | $0.0005060 | $0.0004770 |
| 2022-04-12 | $0.0004770 | $0.0004850 | $0.0005150 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0004990 | $0.0005300 | $0.0004990 |
| 2022-04-14 | $0.0004990 | $0.0005140 | $0.0005140 | $0.0004840 |
| 2022-04-15 | $0.0005140 | $0.0004870 | $0.0005170 | $0.0004870 |
| 2022-04-16 | $0.0004870 | $0.0004900 | $0.0005200 | $0.0004900 |
| 2022-04-17 | $0.0004900 | $0.0005080 | $0.0005080 | $0.0004780 |
| 2022-04-18 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005060 |
| 2022-04-19 | $0.0005200 | $0.0004960 | $0.0005270 | $0.0004960 |
| 2022-04-20 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-21 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-22 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-23 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-04-24 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-25 | $0.0004680 | $0.0004810 | $0.0005110 | $0.0004810 |
| 2022-04-26 | $0.0004810 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-04-27 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-04-28 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004400 |
| 2022-04-29 | $0.0004700 | $0.0004510 | $0.0004510 | $0.0004230 |
| 2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2022-05-01 | $0.0004360 | $0.0004240 | $0.0004520 | $0.0004240 |
| 2022-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-03 | $0.0004330 | $0.0004290 | $0.0004340 | $0.0004250 |
| 2022-05-04 | $0.0004170 | $0.0004700 | $0.0004700 | $0.0004410 |
| 2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004120 |
| 2022-05-06 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004040 |
| 2022-05-07 | $0.0004310 | $0.0003950 | $0.0004220 | $0.0003950 |
| 2022-05-08 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003780 |
| 2022-05-09 | $0.0004030 | $0.0003570 | $0.0003570 | $0.0003350 |
| 2022-05-10 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003510 |
| 2022-05-11 | $0.0003750 | $0.0002910 | $0.0003320 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2022-05-13 | $0.0003120 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-05-14 | $0.0001370 | $0.0001180 | $0.0001510 | $0.0001160 |
| 2022-05-15 | $0.0003290 | $0.0003640 | $0.0003640 | $0.0003430 |
| 2022-05-16 | $0.0003640 | $0.0003230 | $0.0003430 | $0.0003230 |
| 2022-05-17 | $0.0001320 | $0.0001290 | $0.0001320 | $0.0001280 |
| 2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-19 | $0.0001360 | $0.0001440 | $0.0001590 | $0.0001360 |
| 2022-05-20 | $0.0001440 | $0.0001520 | $0.0001580 | $0.0001440 |
| 2022-05-21 | $0.0003130 | $0.0002960 | $0.0003160 | $0.0002960 |
| 2022-05-22 | $0.0001480 | $0.0001550 | $0.0001570 | $0.0001480 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0001580 | $0.0002970 | $0.0001580 |
| 2022-05-25 | $0.0001580 | $0.0001580 | $0.0001590 | $0.0001580 |
| 2022-05-26 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0001550 | $0.0001790 | $0.0001790 | $0.0001610 |
| 2022-05-29 | $0.0001790 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2022-05-30 | $0.0001630 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2022-05-31 | $0.0001800 | $0.0001940 | $0.0001940 | $0.0001750 |
| 2022-06-01 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-06 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-07 | $0.0001860 | $0.0001990 | $0.0001990 | $0.0001810 |
| 2022-06-08 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001680 |
| 2022-06-12 | $0.0001840 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-13 | $0.0001720 | $0.0001570 | $0.0001690 | $0.0001450 |
| 2022-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-15 | $0.0001570 | $0.0001860 | $0.0002100 | $0.0001610 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001860 |
| 2022-06-18 | $0.0001880 | $0.0001750 | $0.0001880 | $0.0001750 |
| 2022-06-19 | $0.0001490 | $0.0001800 | $0.0001800 | $0.0001690 |
| 2022-06-20 | $0.0001800 | $0.0002250 | $0.0002370 | $0.0001800 |
| 2022-06-21 | $0.0002250 | $0.0001580 | $0.0002250 | $0.0001580 |
| 2022-06-22 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001470 |
| 2022-06-23 | $0.0001680 | $0.0001720 | $0.0001830 | $0.0001720 |
| 2022-06-24 | $0.0001720 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2022-06-25 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-26 | $0.0001730 | $0.0001930 | $0.0002380 | $0.0001730 |
| 2022-06-27 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-28 | $0.0002580 | $0.0002590 | $0.0002710 | $0.0002580 |
| 2022-06-29 | $0.0001600 | $0.0002420 | $0.0002530 | $0.0001540 |
| 2022-06-30 | $0.0002420 | $0.0002400 | $0.0002420 | $0.0002400 |
| 2022-07-01 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002330 |
| 2022-07-02 | $0.0002430 | $0.0001700 | $0.0002450 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0001840 | $0.0002600 | $0.0002600 | $0.0001810 |
| 2022-07-06 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001820 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0001980 | $0.0002150 | $0.0002150 | $0.0001980 |
| 2022-07-09 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-10 | $0.0002800 | $0.0001870 | $0.0002680 | $0.0001870 |
| 2022-07-11 | $0.0002410 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-07-12 | $0.0001750 | $0.0002390 | $0.0002390 | $0.0001660 |
| 2022-07-13 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002140 |
| 2022-07-14 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-15 | $0.0002740 | $0.0001970 | $0.0002830 | $0.0001970 |
| 2022-07-16 | $0.0002460 | $0.0002250 | $0.0002460 | $0.0002200 |
| 2022-07-17 | $0.0002250 | $0.0002320 | $0.0002340 | $0.0002230 |
| 2022-07-18 | $0.0002140 | $0.0002850 | $0.0002850 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002620 | $0.0002780 | $0.0002470 |
| 2022-07-20 | $0.0002620 | $0.0002440 | $0.0002590 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0002520 | $0.0002840 | $0.0002520 |
| 2022-07-22 | $0.0002520 | $0.0002460 | $0.0002610 | $0.0002460 |
| 2022-07-23 | $0.0002460 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-07-24 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002560 |
| 2022-07-25 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002300 |
| 2022-07-26 | $0.0002590 | $0.0002900 | $0.0002900 | $0.0002460 |
| 2022-07-27 | $0.0002680 | $0.0002710 | $0.0002800 | $0.0002640 |
| 2022-07-28 | $0.0002710 | $0.0002700 | $0.0002720 | $0.0002670 |
| 2022-07-29 | $0.0002700 | $0.0002660 | $0.0002760 | $0.0002650 |
| 2022-07-30 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002650 |
| 2022-07-31 | $0.0003400 | $0.0002520 | $0.0003360 | $0.0002350 |
| 2022-08-01 | $0.0002520 | $0.0002770 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002770 | $0.0013210 | $0.0013210 | $0.0002770 |
| 2022-08-03 | $0.0002580 | $0.0002670 | $0.0002860 | $0.0002500 |
| 2022-08-04 | $0.0013110 | $0.0002250 | $0.0013020 | $0.0002250 |
| 2022-08-05 | $0.0002250 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-06 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-08-07 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002390 |
| 2022-08-08 | $0.0002380 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-08-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-08-10 | $0.0002380 | $0.0002600 | $0.0002780 | $0.0002410 |
| 2022-08-11 | $0.0002600 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2022-08-12 | $0.0002440 | $0.0002550 | $0.0002740 | $0.0002550 |
| 2022-08-13 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-08-14 | $0.0002580 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2022-08-15 | $0.0002520 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2022-08-16 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-08-17 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-18 | $0.0002570 | $0.0002580 | $0.0003140 | $0.0002400 |
| 2022-08-19 | $0.0002580 | $0.0002410 | $0.0002570 | $0.0002250 |
| 2022-08-20 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002360 |
| 2022-08-21 | $0.0002520 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2022-08-22 | $0.0002430 | $0.0002600 | $0.0002760 | $0.0002440 |
| 2022-08-23 | $0.0002600 | $0.0002500 | $0.0002660 | $0.0002500 |
| 2022-08-24 | $0.0002500 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002540 | $0.0002530 | $0.0002540 | $0.0002510 |
| 2022-08-27 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002390 |
| 2022-08-28 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002280 |
| 2022-08-29 | $0.0002570 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-08-30 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002290 |
| 2022-08-31 | $0.0002590 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2022-09-01 | $0.0002490 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-09-05 | $0.0002530 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-09-06 | $0.0002590 | $0.0002650 | $0.0005140 | $0.0002340 |
| 2022-09-07 | $0.0002650 | $0.0003100 | $0.0003260 | $0.0002770 |
| 2022-09-08 | $0.0003100 | $0.0002780 | $0.0003110 | $0.0002780 |
| 2022-09-09 | $0.0002780 | $0.0003270 | $0.0003440 | $0.0002920 |
| 2022-09-10 | $0.0003270 | $0.0003020 | $0.0003370 | $0.0003020 |
| 2022-09-11 | $0.0003020 | $0.0003000 | $0.0004240 | $0.0002650 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002830 | $0.0002520 |
| 2022-09-14 | $0.0002680 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2022-09-15 | $0.0002620 | $0.0002500 | $0.0002650 | $0.0002360 |
| 2022-09-16 | $0.0002500 | $0.0002490 | $0.0002510 | $0.0002460 |
| 2022-09-17 | $0.0002580 | $0.0002500 | $0.0002640 | $0.0002350 |
| 2022-09-18 | $0.0002500 | $0.0002400 | $0.0002530 | $0.0002270 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002620 | $0.0002340 |
| 2022-09-20 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002250 |
| 2022-09-21 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002500 |
| 2022-09-22 | $0.0002490 | $0.0002520 | $0.0003980 | $0.0002390 |
| 2022-09-23 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002520 |
| 2022-09-24 | $0.0002650 | $0.0002630 | $0.0002660 | $0.0002630 |
Märkte
BlockCDN Crypto Market
| Pair | Austausch |
|---|---|
| BCDN/BTC | bigone |
| BCDN/ETH | gateio |
| BCDN/USDT | gateio |
Description
BlockCDN Crypto ICO Description
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
Technologie
BlockCDN Crypto Technology
Sorry, detailed technology about BlockCDN is not currently available
Eigenschaften
BlockCDN Crypto Features
Sorry, detailed features about BlockCDN is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen