BCDN Coin Values BCDN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBlockCDN Crypto Coin Rank 2384
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BlockCDN
BlockCDN valuesUSD Preis $ 0.0018
$ 0.0018
BlockCDN BTC Preis 0.00000020
0.00000020
BlockCDN 24h Vol $ 6,395
$ 6,395
BlockCDN Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
-0.01 %
24 H
2.06 %
7 d
21.85 %
Heute BlockCDN Preis in US-Dollar ist derzeit
0.0018
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. BlockCDN Die Preise erfahren derzeit eine Änderung von 2.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BlockCDN wurde gehandelt Krypto-Austausch. Erhalten BlockCDN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BCDN Diagramme
BlockCDN Preis Diagramme
BCDN Hoch / Niedrig Preis Chart
BlockCDN Preis Hoch / Niedrig Preis Chart
Historische Daten
BlockCDN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0008900 | $0.0008900 | $0.0009080 | $0.0008020 |
| 2021-10-17 | $0.0008900 | $0.0009510 | $0.0009510 | $0.0008140 |
| 2021-10-18 | $0.0009510 | $0.0009400 | $0.0009510 | $0.0009380 |
| 2021-10-19 | $0.0009400 | $0.0008620 | $0.0009780 | $0.0008020 |
| 2021-10-20 | $0.0008920 | $0.0008740 | $0.0009570 | $0.0008740 |
| 2021-10-21 | $0.0008740 | $0.0008130 | $0.0008530 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0008340 | $0.0008340 | $0.0007940 |
| 2021-10-23 | $0.0008340 | $0.0009590 | $0.0009590 | $0.0008760 |
| 2021-10-24 | $0.0009590 | $0.0008980 | $0.0009390 | $0.0008980 |
| 2021-10-25 | $0.0008980 | $0.0008980 | $0.0009020 | $0.0008950 |
| 2021-10-26 | $0.0008440 | $0.0007850 | $0.0009500 | $0.0007430 |
| 2021-10-27 | $0.0007850 | $0.0007460 | $0.0007460 | $0.0007060 |
| 2021-10-28 | $0.0007460 | $0.0008150 | $0.0008580 | $0.0007720 |
| 2021-10-29 | $0.0008150 | $0.0009280 | $0.0010600 | $0.0008390 |
| 2021-10-30 | $0.0009280 | $0.0010810 | $0.0010810 | $0.0009080 |
| 2021-10-31 | $0.0010810 | $0.0009870 | $0.0010730 | $0.0009870 |
| 2021-11-01 | $0.0009870 | $0.0009510 | $0.0009940 | $0.0009510 |
| 2021-11-02 | $0.0010310 | $0.0010600 | $0.0010630 | $0.0010030 |
| 2021-11-03 | $0.0010100 | $0.0011510 | $0.0012430 | $0.0010130 |
| 2021-11-04 | $0.0011510 | $0.0010440 | $0.0011340 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0011650 | $0.0011650 | $0.0010300 |
| 2021-11-06 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011300 |
| 2021-11-07 | $0.0011760 | $0.0011730 | $0.0011760 | $0.0011720 |
| 2021-11-08 | $0.0011080 | $0.0011070 | $0.0011550 | $0.0010580 |
| 2021-11-09 | $0.0011070 | $0.0011360 | $0.0011360 | $0.0010410 |
| 2021-11-10 | $0.0011360 | $0.0011850 | $0.0011890 | $0.0011340 |
| 2021-11-11 | $0.0012050 | $0.0011330 | $0.0012750 | $0.0010390 |
| 2021-11-12 | $0.0011330 | $0.0011200 | $0.0011670 | $0.0011200 |
| 2021-11-13 | $0.0011200 | $0.0011150 | $0.0011610 | $0.0010680 |
| 2021-11-14 | $0.0011150 | $0.0011570 | $0.0012490 | $0.0010640 |
| 2021-11-15 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0010950 |
| 2021-11-16 | $0.0011400 | $0.0010530 | $0.0011370 | $0.0010100 |
| 2021-11-17 | $0.0010530 | $0.0010720 | $0.0011150 | $0.0010720 |
| 2021-11-18 | $0.0010720 | $0.0010400 | $0.0010400 | $0.0009600 |
| 2021-11-19 | $0.0010400 | $0.0010750 | $0.0011610 | $0.0010750 |
| 2021-11-20 | $0.0010750 | $0.0010160 | $0.0013690 | $0.0010160 |
| 2021-11-21 | $0.0010160 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2021-11-22 | $0.0010880 | $0.0011450 | $0.0014370 | $0.0010800 |
| 2021-11-23 | $0.0009410 | $0.0009980 | $0.0013460 | $0.0009980 |
| 2021-11-24 | $0.0010540 | $0.0010860 | $0.0011190 | $0.0010320 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.0010870 | $0.0009420 | $0.0010860 | $0.0009070 |
| 2021-12-17 | $0.0009420 | $0.0009240 | $0.0009450 | $0.0009060 |
| 2021-12-18 | $0.0008920 | $0.0008720 | $0.0009110 | $0.0008720 |
| 2021-12-19 | $0.0008720 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-12-20 | $0.0008630 | $0.0048140 | $0.0048140 | $0.0008680 |
| 2021-12-21 | $0.0048140 | $0.0012860 | $0.0049020 | $0.0012860 |
| 2021-12-22 | $0.0010190 | $0.0009540 | $0.0010410 | $0.0009440 |
| 2021-12-23 | $0.0009540 | $0.0008750 | $0.0010420 | $0.0008750 |
| 2021-12-24 | $0.0008750 | $0.0009120 | $0.0009560 | $0.0008520 |
| 2021-12-25 | $0.0009120 | $0.0008540 | $0.0009120 | $0.0008160 |
| 2021-12-26 | $0.0008540 | $0.0008670 | $0.0008940 | $0.0008150 |
| 2021-12-27 | $0.0013000 | $0.0006460 | $0.0012920 | $0.0006460 |
| 2021-12-28 | $0.0009040 | $0.0008380 | $0.0009320 | $0.0008380 |
| 2021-12-29 | $0.0006070 | $0.0007980 | $0.0007980 | $0.0005810 |
| 2021-12-30 | $0.0007980 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-12-31 | $0.0008390 | $0.0008190 | $0.0008710 | $0.0008180 |
| 2022-01-01 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-01-02 | $0.0008290 | $0.0008270 | $0.0008300 | $0.0008260 |
| 2022-01-03 | $0.0008710 | $0.0008600 | $0.0008760 | $0.0008500 |
| 2022-01-04 | $0.0008280 | $0.0006060 | $0.0008330 | $0.0006060 |
| 2022-01-05 | $0.0008490 | $0.0008320 | $0.0008600 | $0.0008260 |
| 2022-01-06 | $0.0008320 | $0.0008010 | $0.0008440 | $0.0008010 |
| 2022-01-07 | $0.0008010 | $0.0008380 | $0.0008390 | $0.0008010 |
| 2022-01-08 | $0.0008380 | $0.0008030 | $0.0008380 | $0.0008030 |
| 2022-01-09 | $0.0008030 | $0.0008300 | $0.0008500 | $0.0008030 |
| 2022-01-10 | $0.0008300 | $0.0008230 | $0.0009170 | $0.0008080 |
| 2022-01-11 | $0.0008230 | $0.0008510 | $0.0008690 | $0.0008230 |
| 2022-01-12 | $0.0005180 | $0.0005400 | $0.0036430 | $0.0005400 |
| 2022-01-13 | $0.0005400 | $0.0008110 | $0.0008110 | $0.0005190 |
| 2022-01-14 | $0.0008110 | $0.0008600 | $0.0008600 | $0.0008270 |
| 2022-01-15 | $0.0008600 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2022-01-16 | $0.0008650 | $0.0008650 | $0.0008660 | $0.0008630 |
| 2022-01-17 | $0.0008470 | $0.0008280 | $0.0009680 | $0.0008230 |
| 2022-01-18 | $0.0008280 | $0.0008360 | $0.0008680 | $0.0008240 |
| 2022-01-19 | $0.0008220 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-01-20 | $0.0008020 | $0.0007810 | $0.0008110 | $0.0007810 |
| 2022-01-21 | $0.0008360 | $0.0007900 | $0.0008490 | $0.0007850 |
| 2022-01-22 | $0.0006680 | $0.0007960 | $0.0007960 | $0.0006270 |
| 2022-01-23 | $0.0007960 | $0.0006610 | $0.0008390 | $0.0006610 |
| 2022-01-24 | $0.0007190 | $0.0007390 | $0.0008060 | $0.0006430 |
| 2022-01-25 | $0.0006350 | $0.0006370 | $0.0006410 | $0.0006290 |
| 2022-01-27 | $0.0007510 | $0.0007320 | $0.0007740 | $0.0007250 |
| 2022-01-28 | $0.0007320 | $0.0007420 | $0.0007780 | $0.0007130 |
| 2022-01-29 | $0.0007420 | $0.0007490 | $0.0007620 | $0.0007030 |
| 2022-01-30 | $0.0007490 | $0.0007600 | $0.0008000 | $0.0007400 |
| 2022-01-31 | $0.0006770 | $0.0006770 | $0.0006840 | $0.0006710 |
| 2022-02-02 | $0.0007870 | $0.0008030 | $0.0008410 | $0.0007660 |
| 2022-02-03 | $0.0008030 | $0.0008130 | $0.0008350 | $0.0007870 |
| 2022-02-04 | $0.0007010 | $0.0006290 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0006290 | $0.0006270 | $0.0006300 | $0.0006240 |
| 2022-02-06 | $0.0008130 | $0.0008280 | $0.0008420 | $0.0008090 |
| 2022-02-07 | $0.0008280 | $0.0008230 | $0.0008360 | $0.0008040 |
| 2022-02-08 | $0.0008230 | $0.0007970 | $0.0008340 | $0.0007940 |
| 2022-02-09 | $0.0007970 | $0.0008100 | $0.0008120 | $0.0007600 |
| 2022-02-10 | $0.0006820 | $0.0006900 | $0.0006970 | $0.0006750 |
| 2022-02-11 | $0.0006460 | $0.0007910 | $0.0008200 | $0.0006150 |
| 2022-02-12 | $0.0007910 | $0.0007880 | $0.0008170 | $0.0007880 |
| 2022-02-13 | $0.0007880 | $0.0007860 | $0.0007880 | $0.0007830 |
| 2022-02-14 | $0.0008040 | $0.0008210 | $0.0009090 | $0.0007910 |
| 2022-02-15 | $0.0008210 | $0.0008600 | $0.0008920 | $0.0007960 |
| 2022-02-16 | $0.0008600 | $0.0007810 | $0.0008440 | $0.0007810 |
| 2022-02-17 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007240 |
| 2022-02-18 | $0.0007820 | $0.0007230 | $0.0008060 | $0.0007230 |
| 2022-02-19 | $0.0007230 | $0.0008020 | $0.0008020 | $0.0007190 |
| 2022-02-20 | $0.0007200 | $0.0007020 | $0.0007220 | $0.0007020 |
| 2022-02-21 | $0.0007610 | $0.0007580 | $0.0007640 | $0.0007520 |
| 2022-02-22 | $0.0006820 | $0.0006820 | $0.0006900 | $0.0006820 |
| 2022-02-23 | $0.0006600 | $0.0006970 | $0.0006970 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0019480 | $0.0019480 | $0.0007010 |
| 2022-02-25 | $0.0019480 | $0.0021600 | $0.0021600 | $0.0008030 |
| 2022-02-26 | $0.0021600 | $0.0007780 | $0.0021690 | $0.0007780 |
| 2022-02-27 | $0.0007970 | $0.0007950 | $0.0008090 | $0.0007710 |
| 2022-02-28 | $0.0007950 | $0.0007830 | $0.0008030 | $0.0007690 |
| 2022-03-01 | $0.0008180 | $0.0007440 | $0.0008330 | $0.0007440 |
| 2022-03-02 | $0.0007840 | $0.0007740 | $0.0007930 | $0.0007660 |
| 2022-03-03 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007330 |
| 2022-03-04 | $0.0007080 | $0.0007600 | $0.0008130 | $0.0006560 |
| 2022-03-05 | $0.0007600 | $0.0007590 | $0.0007610 | $0.0007580 |
| 2022-03-06 | $0.0007110 | $0.0007240 | $0.0007440 | $0.0007060 |
| 2022-03-07 | $0.0006890 | $0.0008740 | $0.0008740 | $0.0006740 |
| 2022-03-08 | $0.0008740 | $0.0006450 | $0.0009030 | $0.0006450 |
| 2022-03-09 | $0.0007010 | $0.0007260 | $0.0007280 | $0.0006880 |
| 2022-03-10 | $0.0007260 | $0.0007190 | $0.0007330 | $0.0007060 |
| 2022-03-11 | $0.0006520 | $0.0005370 | $0.0008700 | $0.0005120 |
| 2022-03-12 | $0.0005520 | $0.0005370 | $0.0005900 | $0.0005220 |
| 2022-03-13 | $0.0005370 | $0.0005080 | $0.0005520 | $0.0005040 |
| 2022-03-14 | $0.0005080 | $0.0004850 | $0.0005090 | $0.0004690 |
| 2022-03-15 | $0.0004850 | $0.0004650 | $0.0005230 | $0.0004420 |
| 2022-03-16 | $0.0005500 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-03-17 | $0.0005830 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2022-03-18 | $0.0004780 | $0.0005290 | $0.0005880 | $0.0005000 |
| 2022-03-19 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005290 |
| 2022-03-20 | $0.0004990 | $0.0005000 | $0.0005280 | $0.0004580 |
| 2022-03-21 | $0.0005000 | $0.0004870 | $0.0005410 | $0.0004790 |
| 2022-03-22 | $0.0004920 | $0.0005050 | $0.0005350 | $0.0004460 |
| 2022-03-23 | $0.0005050 | $0.0004860 | $0.0005160 | $0.0004860 |
| 2022-03-24 | $0.0004860 | $0.0004980 | $0.0005290 | $0.0004980 |
| 2022-03-25 | $0.0004980 | $0.0004970 | $0.0005280 | $0.0004970 |
| 2022-03-26 | $0.0004970 | $0.0005030 | $0.0005350 | $0.0005030 |
| 2022-03-27 | $0.0005030 | $0.0005270 | $0.0005600 | $0.0005270 |
| 2022-03-28 | $0.0005270 | $0.0005340 | $0.0005670 | $0.0005340 |
| 2022-03-29 | $0.0005340 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-30 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005080 |
| 2022-03-31 | $0.0005420 | $0.0005250 | $0.0005250 | $0.0004920 |
| 2022-04-01 | $0.0005250 | $0.0005530 | $0.0005530 | $0.0005180 |
| 2022-04-02 | $0.0005530 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-04-03 | $0.0005510 | $0.0005280 | $0.0005640 | $0.0005280 |
| 2022-04-04 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005280 |
| 2022-04-05 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-04-06 | $0.0005450 | $0.0005070 | $0.0005070 | $0.0004750 |
| 2022-04-07 | $0.0005070 | $0.0005110 | $0.0005120 | $0.0005060 |
| 2022-04-08 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2022-04-09 | $0.0005110 | $0.0005220 | $0.0005540 | $0.0005220 |
| 2022-04-10 | $0.0005220 | $0.0005440 | $0.0005440 | $0.0004800 |
| 2022-04-11 | $0.0005440 | $0.0004770 | $0.0005060 | $0.0004770 |
| 2022-04-12 | $0.0004770 | $0.0004850 | $0.0005150 | $0.0004850 |
| 2022-04-13 | $0.0004850 | $0.0004990 | $0.0005300 | $0.0004990 |
| 2022-04-14 | $0.0004990 | $0.0005140 | $0.0005140 | $0.0004840 |
| 2022-04-15 | $0.0005140 | $0.0004870 | $0.0005170 | $0.0004870 |
| 2022-04-16 | $0.0004870 | $0.0004900 | $0.0005200 | $0.0004900 |
| 2022-04-17 | $0.0004900 | $0.0005080 | $0.0005080 | $0.0004780 |
| 2022-04-18 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005060 |
| 2022-04-19 | $0.0005200 | $0.0004960 | $0.0005270 | $0.0004960 |
| 2022-04-20 | $0.0004960 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2022-04-21 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-04-22 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-23 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-04-24 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-04-25 | $0.0004680 | $0.0004810 | $0.0005110 | $0.0004810 |
| 2022-04-26 | $0.0004810 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-04-27 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-04-28 | $0.0004620 | $0.0004700 | $0.0004700 | $0.0004400 |
| 2022-04-29 | $0.0004700 | $0.0004510 | $0.0004510 | $0.0004230 |
| 2022-04-30 | $0.0004510 | $0.0004360 | $0.0004360 | $0.0004090 |
| 2022-05-01 | $0.0004360 | $0.0004240 | $0.0004520 | $0.0004240 |
| 2022-05-02 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-05-03 | $0.0004330 | $0.0004290 | $0.0004340 | $0.0004250 |
| 2022-05-04 | $0.0004170 | $0.0004700 | $0.0004700 | $0.0004410 |
| 2022-05-05 | $0.0004700 | $0.0004400 | $0.0004400 | $0.0004120 |
| 2022-05-06 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004040 |
| 2022-05-07 | $0.0004310 | $0.0003950 | $0.0004220 | $0.0003950 |
| 2022-05-08 | $0.0003950 | $0.0004030 | $0.0004030 | $0.0003780 |
| 2022-05-09 | $0.0004030 | $0.0003570 | $0.0003570 | $0.0003350 |
| 2022-05-10 | $0.0003570 | $0.0003750 | $0.0003750 | $0.0003510 |
| 2022-05-11 | $0.0003750 | $0.0002910 | $0.0003320 | $0.0002910 |
| 2022-05-12 | $0.0002910 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2022-05-13 | $0.0003120 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-05-14 | $0.0001370 | $0.0001180 | $0.0001510 | $0.0001160 |
| 2022-05-15 | $0.0003290 | $0.0003640 | $0.0003640 | $0.0003430 |
| 2022-05-16 | $0.0003640 | $0.0003230 | $0.0003430 | $0.0003230 |
| 2022-05-17 | $0.0001320 | $0.0001290 | $0.0001320 | $0.0001280 |
| 2022-05-18 | $0.0003340 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-19 | $0.0001360 | $0.0001440 | $0.0001590 | $0.0001360 |
| 2022-05-20 | $0.0001440 | $0.0001520 | $0.0001580 | $0.0001440 |
| 2022-05-21 | $0.0003130 | $0.0002960 | $0.0003160 | $0.0002960 |
| 2022-05-22 | $0.0001480 | $0.0001550 | $0.0001570 | $0.0001480 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0001580 | $0.0002970 | $0.0001580 |
| 2022-05-25 | $0.0001580 | $0.0001580 | $0.0001590 | $0.0001580 |
| 2022-05-26 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001430 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0001550 | $0.0001790 | $0.0001790 | $0.0001610 |
| 2022-05-29 | $0.0001790 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2022-05-30 | $0.0001630 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2022-05-31 | $0.0001800 | $0.0001940 | $0.0001940 | $0.0001750 |
| 2022-06-01 | $0.0001940 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-06-02 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-03 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2022-06-06 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-06-07 | $0.0001860 | $0.0001990 | $0.0001990 | $0.0001810 |
| 2022-06-08 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2022-06-10 | $0.0001970 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-06-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001680 |
| 2022-06-12 | $0.0001840 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-06-13 | $0.0001720 | $0.0001570 | $0.0001690 | $0.0001450 |
| 2022-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-06-15 | $0.0001570 | $0.0001860 | $0.0002100 | $0.0001610 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001860 |
| 2022-06-18 | $0.0001880 | $0.0001750 | $0.0001880 | $0.0001750 |
| 2022-06-19 | $0.0001490 | $0.0001800 | $0.0001800 | $0.0001690 |
| 2022-06-20 | $0.0001800 | $0.0002250 | $0.0002370 | $0.0001800 |
| 2022-06-21 | $0.0002250 | $0.0001580 | $0.0002250 | $0.0001580 |
| 2022-06-22 | $0.0001580 | $0.0001680 | $0.0001680 | $0.0001470 |
| 2022-06-23 | $0.0001680 | $0.0001720 | $0.0001830 | $0.0001720 |
| 2022-06-24 | $0.0001720 | $0.0001710 | $0.0001840 | $0.0001710 |
| 2022-06-25 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-26 | $0.0001730 | $0.0001930 | $0.0002380 | $0.0001730 |
| 2022-06-27 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-06-28 | $0.0002580 | $0.0002590 | $0.0002710 | $0.0002580 |
| 2022-06-29 | $0.0001600 | $0.0002420 | $0.0002530 | $0.0001540 |
| 2022-06-30 | $0.0002420 | $0.0002400 | $0.0002420 | $0.0002400 |
| 2022-07-01 | $0.0002350 | $0.0002430 | $0.0002430 | $0.0002330 |
| 2022-07-02 | $0.0002430 | $0.0001700 | $0.0002450 | $0.0001700 |
| 2022-07-03 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0001840 | $0.0002600 | $0.0002600 | $0.0001810 |
| 2022-07-06 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001820 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0001980 | $0.0002150 | $0.0002150 | $0.0001980 |
| 2022-07-09 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-10 | $0.0002800 | $0.0001870 | $0.0002680 | $0.0001870 |
| 2022-07-11 | $0.0002410 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-07-12 | $0.0001750 | $0.0002390 | $0.0002390 | $0.0001660 |
| 2022-07-13 | $0.0002190 | $0.0002140 | $0.0002190 | $0.0002140 |
| 2022-07-14 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-15 | $0.0002740 | $0.0001970 | $0.0002830 | $0.0001970 |
| 2022-07-16 | $0.0002460 | $0.0002250 | $0.0002460 | $0.0002200 |
| 2022-07-17 | $0.0002250 | $0.0002320 | $0.0002340 | $0.0002230 |
| 2022-07-18 | $0.0002140 | $0.0002850 | $0.0002850 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002620 | $0.0002780 | $0.0002470 |
| 2022-07-20 | $0.0002620 | $0.0002440 | $0.0002590 | $0.0002440 |
| 2022-07-21 | $0.0002440 | $0.0002520 | $0.0002840 | $0.0002520 |
| 2022-07-22 | $0.0002520 | $0.0002460 | $0.0002610 | $0.0002460 |
| 2022-07-23 | $0.0002460 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-07-24 | $0.0002480 | $0.0002720 | $0.0002720 | $0.0002560 |
| 2022-07-25 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002300 |
| 2022-07-26 | $0.0002590 | $0.0002900 | $0.0002900 | $0.0002460 |
| 2022-07-27 | $0.0002680 | $0.0002710 | $0.0002800 | $0.0002640 |
| 2022-07-28 | $0.0002710 | $0.0002700 | $0.0002720 | $0.0002670 |
| 2022-07-29 | $0.0002700 | $0.0002660 | $0.0002760 | $0.0002650 |
| 2022-07-30 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002650 |
| 2022-07-31 | $0.0003400 | $0.0002520 | $0.0003360 | $0.0002350 |
| 2022-08-01 | $0.0002520 | $0.0002770 | $0.0002770 | $0.0002450 |
| 2022-08-02 | $0.0002770 | $0.0013210 | $0.0013210 | $0.0002770 |
| 2022-08-03 | $0.0002580 | $0.0002670 | $0.0002860 | $0.0002500 |
| 2022-08-04 | $0.0013110 | $0.0002250 | $0.0013020 | $0.0002250 |
| 2022-08-05 | $0.0002250 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-06 | $0.0002430 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-08-07 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002390 |
| 2022-08-08 | $0.0002380 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-08-09 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-08-10 | $0.0002380 | $0.0002600 | $0.0002780 | $0.0002410 |
| 2022-08-11 | $0.0002600 | $0.0002440 | $0.0002630 | $0.0002440 |
| 2022-08-12 | $0.0002440 | $0.0002550 | $0.0002740 | $0.0002550 |
| 2022-08-13 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-08-14 | $0.0002580 | $0.0002520 | $0.0002710 | $0.0002520 |
| 2022-08-15 | $0.0002520 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2022-08-16 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2022-08-17 | $0.0002630 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-08-18 | $0.0002570 | $0.0002580 | $0.0003140 | $0.0002400 |
| 2022-08-19 | $0.0002580 | $0.0002410 | $0.0002570 | $0.0002250 |
| 2022-08-20 | $0.0002410 | $0.0002520 | $0.0002520 | $0.0002360 |
| 2022-08-21 | $0.0002520 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2022-08-22 | $0.0002430 | $0.0002600 | $0.0002760 | $0.0002440 |
| 2022-08-23 | $0.0002600 | $0.0002500 | $0.0002660 | $0.0002500 |
| 2022-08-24 | $0.0002500 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-08-25 | $0.0002490 | $0.0002540 | $0.0002540 | $0.0002370 |
| 2022-08-26 | $0.0002540 | $0.0002530 | $0.0002540 | $0.0002510 |
| 2022-08-27 | $0.0002410 | $0.0002530 | $0.0002530 | $0.0002390 |
| 2022-08-28 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002280 |
| 2022-08-29 | $0.0002570 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-08-30 | $0.0002480 | $0.0002590 | $0.0002590 | $0.0002290 |
| 2022-08-31 | $0.0002590 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2022-09-01 | $0.0002490 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-09-05 | $0.0002530 | $0.0002590 | $0.0002750 | $0.0002590 |
| 2022-09-06 | $0.0002590 | $0.0002650 | $0.0005140 | $0.0002340 |
| 2022-09-07 | $0.0002650 | $0.0003100 | $0.0003260 | $0.0002770 |
| 2022-09-08 | $0.0003100 | $0.0002780 | $0.0003110 | $0.0002780 |
| 2022-09-09 | $0.0002780 | $0.0003270 | $0.0003440 | $0.0002920 |
| 2022-09-10 | $0.0003270 | $0.0003020 | $0.0003370 | $0.0003020 |
| 2022-09-11 | $0.0003020 | $0.0003000 | $0.0004240 | $0.0002650 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0003090 | $0.0002750 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002830 | $0.0002520 |
| 2022-09-14 | $0.0002680 | $0.0002620 | $0.0003280 | $0.0002620 |
| 2022-09-15 | $0.0002620 | $0.0002500 | $0.0002650 | $0.0002360 |
| 2022-09-16 | $0.0002500 | $0.0002490 | $0.0002510 | $0.0002460 |
| 2022-09-17 | $0.0002580 | $0.0002500 | $0.0002640 | $0.0002350 |
| 2022-09-18 | $0.0002500 | $0.0002400 | $0.0002530 | $0.0002270 |
| 2022-09-19 | $0.0002400 | $0.0002480 | $0.0002620 | $0.0002340 |
| 2022-09-20 | $0.0002480 | $0.0002650 | $0.0002650 | $0.0002250 |
| 2022-09-21 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002500 |
| 2022-09-22 | $0.0002490 | $0.0002520 | $0.0003980 | $0.0002390 |
| 2022-09-23 | $0.0002520 | $0.0002650 | $0.0002650 | $0.0002520 |
| 2022-09-24 | $0.0002650 | $0.0002630 | $0.0002660 | $0.0002630 |
Märkte
BlockCDN Crypto Market
| Pair | Austausch |
|---|---|
| BCDN/BTC | bigone |
| BCDN/ETH | gateio |
| BCDN/USDT | gateio |
Description
BlockCDN Crypto ICO Description
BlockCDN is an Ethereum-based Content Delivery Networks (CDN) platform. BlockCDN created a distributed network of computing resources with the purpose of providing a low cost, CDN service with inbuilt trading platform.
BCDN is an ERC20 token that serves as medium of exchange on BlockCDN's ecosystem.
Technologie
BlockCDN Crypto Technology
Sorry, detailed technology about BlockCDN is not currently available
Eigenschaften
BlockCDN Crypto Features
Sorry, detailed features about BlockCDN is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen