CHZ Coin Values CHZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieChiliz Crypto Coin Rank 42
Webseite
6,000,386,953 CHZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chiliz
Chiliz valuesUSD Preis $ 0.2241
$ 0.2241
Chiliz BTC Preis 0.00001118
0.00001118
Chiliz 24h Vol $ 410,853,258
$ 410,853,258
Chiliz Marktkapitalisierung $ 1,344,505,737
$ 1,344,505,737
24h Vol
20,507 BTC 1 H
-1.11 %
24 H
4.1 %
7 d
12.19 %
Heute Chiliz Preis in US-Dollar ist derzeit
0.2241
USD, und wenn in konvertiert Bitcoin ist
0.00001118
BTC. Insgesamt 6,000,386,953 CHZ sind derzeit auf dem Markt im Umlauf. Chiliz Die Preise erfahren derzeit eine Änderung von 4.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.109 M US dollars Chiliz wurde gehandelt Krypto-Austausch. Erhalten Chiliz's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CHZ Diagramme
Chiliz Preis Diagramme
CHZ Hoch / Niedrig Preis Chart
Chiliz Preis Hoch / Niedrig Preis Chart
Historische Daten
Chiliz Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.3204000 | $0.3280000 | $0.3327000 | $0.3202000 |
| 2021-10-17 | $0.3280000 | $0.3119000 | $0.3322000 | $0.3016000 |
| 2021-10-18 | $0.3119000 | $0.3206000 | $0.3251000 | $0.3102000 |
| 2021-10-19 | $0.3206000 | $0.3160000 | $0.3251000 | $0.3123000 |
| 2021-10-20 | $0.3160000 | $0.3289000 | $0.3318000 | $0.3095000 |
| 2021-10-21 | $0.3289000 | $0.3146000 | $0.3351000 | $0.3123000 |
| 2021-10-22 | $0.3146000 | $0.3242000 | $0.3346000 | $0.3140000 |
| 2021-10-23 | $0.3242000 | $0.3277000 | $0.3300000 | $0.3176000 |
| 2021-10-24 | $0.3277000 | $0.3167000 | $0.3289000 | $0.3097000 |
| 2021-10-25 | $0.3167000 | $0.3367000 | $0.3430000 | $0.3149000 |
| 2021-10-26 | $0.3367000 | $0.3403000 | $0.3666000 | $0.3324000 |
| 2021-10-27 | $0.3403000 | $0.3000000 | $0.3618000 | $0.2775000 |
| 2021-10-28 | $0.3000000 | $0.3235000 | $0.3329000 | $0.2957000 |
| 2021-10-29 | $0.3235000 | $0.3551000 | $0.3625000 | $0.3184000 |
| 2021-10-30 | $0.3551000 | $0.5266000 | $0.8054000 | $0.3385000 |
| 2021-10-31 | $0.5266000 | $0.4175000 | $0.5969000 | $0.3912000 |
| 2021-11-01 | $0.4175000 | $0.4523000 | $0.4982000 | $0.4077000 |
| 2021-11-02 | $0.4523000 | $0.4980000 | $0.5240000 | $0.4454000 |
| 2021-11-03 | $0.4980000 | $0.4541000 | $0.5095000 | $0.4360000 |
| 2021-11-04 | $0.4541000 | $0.4381000 | $0.4904000 | $0.4178000 |
| 2021-11-05 | $0.4381000 | $0.4598000 | $0.4837000 | $0.4381000 |
| 2021-11-06 | $0.4598000 | $0.5068000 | $0.5406000 | $0.4410000 |
| 2021-11-07 | $0.5068000 | $0.4888000 | $0.5280000 | $0.4754000 |
| 2021-11-08 | $0.4888000 | $0.4798000 | $0.4915000 | $0.4618000 |
| 2021-11-09 | $0.4798000 | $0.4710000 | $0.4903000 | $0.4639000 |
| 2021-11-10 | $0.4710000 | $0.4791000 | $0.5517000 | $0.4366000 |
| 2021-11-11 | $0.4791000 | $0.5139000 | $0.5249000 | $0.4621000 |
| 2021-11-12 | $0.5139000 | $0.5627000 | $0.5722000 | $0.4897000 |
| 2021-11-13 | $0.5627000 | $0.5355000 | $0.5953000 | $0.5264000 |
| 2021-11-14 | $0.5375000 | $0.5528000 | $0.5609000 | $0.5230000 |
| 2021-11-15 | $0.5528000 | $0.5357000 | $0.5874000 | $0.5284000 |
| 2021-11-16 | $0.5357000 | $0.4893000 | $0.5357000 | $0.4516000 |
| 2021-11-17 | $0.4893000 | $0.4967000 | $0.5152000 | $0.4719000 |
| 2021-11-18 | $0.4967000 | $0.4301000 | $0.4976000 | $0.4153000 |
| 2021-11-19 | $0.4301000 | $0.4628000 | $0.4743000 | $0.4222000 |
| 2021-11-20 | $0.4628000 | $0.4702000 | $0.4861000 | $0.4495000 |
| 2021-11-21 | $0.4702000 | $0.4431000 | $0.4706000 | $0.4415000 |
| 2021-11-22 | $0.4431000 | $0.4343000 | $0.4481000 | $0.4201000 |
| 2021-11-23 | $0.4343000 | $0.4354000 | $0.4547000 | $0.4220000 |
| 2021-11-24 | $0.4354000 | $0.4889000 | $0.4965000 | $0.4199000 |
| 2021-11-25 | $0.4889000 | $0.5035000 | $0.5340000 | $0.4707000 |
| 2021-11-26 | $0.5035000 | $0.4443000 | $0.5060000 | $0.4235000 |
| 2021-11-27 | $0.4443000 | $0.4473000 | $0.4670000 | $0.4323000 |
| 2021-11-28 | $0.4473000 | $0.4451000 | $0.4473000 | $0.4053000 |
| 2021-11-29 | $0.4451000 | $0.4595000 | $0.4759000 | $0.4336000 |
| 2021-11-30 | $0.4595000 | $0.4395000 | $0.4632000 | $0.4365000 |
| 2021-12-01 | $0.4379000 | $0.4359000 | $0.4538000 | $0.4268000 |
| 2021-12-02 | $0.4359000 | $0.4227000 | $0.4359000 | $0.4124000 |
| 2021-12-03 | $0.4227000 | $0.3950000 | $0.4286000 | $0.3790000 |
| 2021-12-04 | $0.3950000 | $0.3404000 | $0.3954000 | $0.2439000 |
| 2021-12-05 | $0.3404000 | $0.3184000 | $0.3564000 | $0.3024000 |
| 2021-12-06 | $0.3184000 | $0.3213000 | $0.3244000 | $0.2799000 |
| 2021-12-07 | $0.3213000 | $0.3178000 | $0.3409000 | $0.3124000 |
| 2021-12-08 | $0.3176000 | $0.3301000 | $0.3339000 | $0.3026000 |
| 2021-12-09 | $0.3301000 | $0.2971000 | $0.3355000 | $0.2970000 |
| 2021-12-10 | $0.2971000 | $0.2841000 | $0.3100000 | $0.2829000 |
| 2021-12-11 | $0.2841000 | $0.2975000 | $0.2995000 | $0.2798000 |
| 2021-12-12 | $0.2975000 | $0.3038000 | $0.3090000 | $0.2927000 |
| 2021-12-13 | $0.3038000 | $0.2705000 | $0.3108000 | $0.2653000 |
| 2021-12-14 | $0.2705000 | $0.2789000 | $0.2965000 | $0.2610000 |
| 2021-12-15 | $0.2789000 | $0.2869000 | $0.2924000 | $0.2589000 |
| 2021-12-16 | $0.2869000 | $0.2793000 | $0.2984000 | $0.2784000 |
| 2021-12-17 | $0.2793000 | $0.2667000 | $0.2867000 | $0.2553000 |
| 2021-12-18 | $0.2667000 | $0.2723000 | $0.2755000 | $0.2593000 |
| 2021-12-19 | $0.2723000 | $0.2631000 | $0.2759000 | $0.2602000 |
| 2021-12-20 | $0.2631000 | $0.2674000 | $0.2734000 | $0.2484000 |
| 2021-12-21 | $0.2674000 | $0.2803000 | $0.2849000 | $0.2630000 |
| 2021-12-22 | $0.2803000 | $0.2856000 | $0.2936000 | $0.2777000 |
| 2021-12-23 | $0.2856000 | $0.3126000 | $0.3147000 | $0.2811000 |
| 2021-12-24 | $0.3126000 | $0.3016000 | $0.3210000 | $0.2985000 |
| 2021-12-25 | $0.3016000 | $0.3185000 | $0.3226000 | $0.2988000 |
| 2021-12-26 | $0.3185000 | $0.3303000 | $0.3331000 | $0.3124000 |
| 2021-12-27 | $0.3303000 | $0.3369000 | $0.3532000 | $0.3271000 |
| 2021-12-28 | $0.3369000 | $0.3035000 | $0.3372000 | $0.3006000 |
| 2021-12-29 | $0.3035000 | $0.2869000 | $0.3077000 | $0.2842000 |
| 2021-12-30 | $0.2869000 | $0.2896000 | $0.2968000 | $0.2797000 |
| 2021-12-31 | $0.2896000 | $0.2833000 | $0.2960000 | $0.2756000 |
| 2022-01-01 | $0.2833000 | $0.2945000 | $0.2955000 | $0.2833000 |
| 2022-01-02 | $0.2945000 | $0.2954000 | $0.2957000 | $0.2945000 |
| 2022-01-03 | $0.3119000 | $0.3005000 | $0.3191000 | $0.2939000 |
| 2022-01-04 | $0.3005000 | $0.3025000 | $0.3175000 | $0.2924000 |
| 2022-01-05 | $0.3025000 | $0.2788000 | $0.3256000 | $0.2627000 |
| 2022-01-06 | $0.2788000 | $0.2814000 | $0.2846000 | $0.2683000 |
| 2022-01-07 | $0.2814000 | $0.2638000 | $0.2828000 | $0.2604000 |
| 2022-01-08 | $0.2638000 | $0.2557000 | $0.2737000 | $0.2427000 |
| 2022-01-09 | $0.2557000 | $0.2610000 | $0.2692000 | $0.2530000 |
| 2022-01-10 | $0.2610000 | $0.2512000 | $0.2699000 | $0.2369000 |
| 2022-01-11 | $0.2512000 | $0.2641000 | $0.2650000 | $0.2447000 |
| 2022-01-12 | $0.2641000 | $0.2775000 | $0.2784000 | $0.2637000 |
| 2022-01-13 | $0.2775000 | $0.2637000 | $0.2798000 | $0.2615000 |
| 2022-01-14 | $0.2637000 | $0.2668000 | $0.2734000 | $0.2568000 |
| 2022-01-15 | $0.2668000 | $0.2669000 | $0.2728000 | $0.2623000 |
| 2022-01-16 | $0.2669000 | $0.2667000 | $0.2670000 | $0.2667000 |
| 2022-01-17 | $0.2698000 | $0.2569000 | $0.2706000 | $0.2523000 |
| 2022-01-18 | $0.2569000 | $0.2593000 | $0.2683000 | $0.2475000 |
| 2022-01-19 | $0.2593000 | $0.2463000 | $0.2610000 | $0.2419000 |
| 2022-01-20 | $0.2463000 | $0.2348000 | $0.2584000 | $0.2330000 |
| 2022-01-21 | $0.2348000 | $0.1982000 | $0.2399000 | $0.1927000 |
| 2022-01-22 | $0.1982000 | $0.1764000 | $0.2013000 | $0.1631000 |
| 2022-01-23 | $0.1764000 | $0.1854000 | $0.1931000 | $0.1739000 |
| 2022-01-24 | $0.1854000 | $0.1756000 | $0.1854000 | $0.1582000 |
| 2022-01-25 | $0.1756000 | $0.1720000 | $0.1791000 | $0.1682000 |
| 2022-01-26 | $0.1720000 | $0.1715000 | $0.1720000 | $0.1715000 |
| 2022-01-27 | $0.1724000 | $0.1754000 | $0.1806000 | $0.1650000 |
| 2022-01-28 | $0.1754000 | $0.1798000 | $0.1805000 | $0.1714000 |
| 2022-01-29 | $0.1798000 | $0.1843000 | $0.1861000 | $0.1781000 |
| 2022-01-30 | $0.1843000 | $0.1816000 | $0.1914000 | $0.1780000 |
| 2022-01-31 | $0.1816000 | $0.1819000 | $0.1820000 | $0.1816000 |
| 2022-02-02 | $0.1885000 | $0.1803000 | $0.1961000 | $0.1785000 |
| 2022-02-03 | $0.1803000 | $0.1839000 | $0.1843000 | $0.1761000 |
| 2022-02-04 | $0.1839000 | $0.2021000 | $0.2033000 | $0.1823000 |
| 2022-02-05 | $0.2021000 | $0.2018000 | $0.2024000 | $0.2017000 |
| 2022-02-06 | $0.2088000 | $0.2321000 | $0.2322000 | $0.2087000 |
| 2022-02-07 | $0.2321000 | $0.2337000 | $0.2372000 | $0.2229000 |
| 2022-02-08 | $0.2337000 | $0.2258000 | $0.2382000 | $0.2120000 |
| 2022-02-09 | $0.2258000 | $0.2405000 | $0.2439000 | $0.2173000 |
| 2022-02-10 | $0.2412000 | $0.2241000 | $0.2472000 | $0.2215000 |
| 2022-02-11 | $0.2241000 | $0.2056000 | $0.2340000 | $0.2007000 |
| 2022-02-12 | $0.2056000 | $0.2061000 | $0.2105000 | $0.1974000 |
| 2022-02-13 | $0.2061000 | $0.2052000 | $0.2063000 | $0.2052000 |
| 2022-02-14 | $0.2010000 | $0.2047000 | $0.2064000 | $0.1956000 |
| 2022-02-15 | $0.2047000 | $0.2213000 | $0.2225000 | $0.2044000 |
| 2022-02-16 | $0.2213000 | $0.2202000 | $0.2239000 | $0.2111000 |
| 2022-02-17 | $0.2202000 | $0.2016000 | $0.2323000 | $0.1993000 |
| 2022-02-18 | $0.2016000 | $0.1967000 | $0.2082000 | $0.1938000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.2012000 | $0.1905000 |
| 2022-02-20 | $0.1980000 | $0.1863000 | $0.1983000 | $0.1826000 |
| 2022-02-21 | $0.1863000 | $0.1867000 | $0.1867000 | $0.1863000 |
| 2022-02-22 | $0.1685000 | $0.1778000 | $0.1794000 | $0.1618000 |
| 2022-02-23 | $0.1778000 | $0.1703000 | $0.1876000 | $0.1694000 |
| 2022-02-24 | $0.1703000 | $0.1643000 | $0.1709000 | $0.1446000 |
| 2022-02-25 | $0.1643000 | $0.1741000 | $0.1759000 | $0.1613000 |
| 2022-02-26 | $0.1741000 | $0.1751000 | $0.1805000 | $0.1730000 |
| 2022-02-27 | $0.1751000 | $0.1675000 | $0.1784000 | $0.1637000 |
| 2022-02-28 | $0.1675000 | $0.1929000 | $0.1953000 | $0.1644000 |
| 2022-03-01 | $0.1929000 | $0.1955000 | $0.1981000 | $0.1854000 |
| 2022-03-02 | $0.1955000 | $0.1971000 | $0.2094000 | $0.1914000 |
| 2022-03-03 | $0.1971000 | $0.1972000 | $0.1990000 | $0.1841000 |
| 2022-03-04 | $0.1972000 | $0.1951000 | $0.2067000 | $0.1876000 |
| 2022-03-05 | $0.1951000 | $0.1946000 | $0.1954000 | $0.1946000 |
| 2022-03-06 | $0.2325000 | $0.2075000 | $0.2362000 | $0.2072000 |
| 2022-03-07 | $0.2075000 | $0.1946000 | $0.2079000 | $0.1899000 |
| 2022-03-08 | $0.1946000 | $0.1948000 | $0.1998000 | $0.1904000 |
| 2022-03-09 | $0.1948000 | $0.2007000 | $0.2064000 | $0.1938000 |
| 2022-03-10 | $0.2007000 | $0.1965000 | $0.2014000 | $0.1835000 |
| 2022-03-11 | $0.1965000 | $0.1931000 | $0.2022000 | $0.1907000 |
| 2022-03-12 | $0.1931000 | $0.2008000 | $0.2124000 | $0.1919000 |
| 2022-03-13 | $0.2008000 | $0.1942000 | $0.2160000 | $0.1935000 |
| 2022-03-14 | $0.1942000 | $0.1956000 | $0.1977000 | $0.1886000 |
| 2022-03-15 | $0.1956000 | $0.1914000 | $0.1959000 | $0.1885000 |
| 2022-03-16 | $0.1914000 | $0.2034000 | $0.2038000 | $0.1891000 |
| 2022-03-17 | $0.2034000 | $0.2108000 | $0.2145000 | $0.1984000 |
| 2022-03-18 | $0.2108000 | $0.2087000 | $0.2127000 | $0.1987000 |
| 2022-03-19 | $0.2087000 | $0.2112000 | $0.2171000 | $0.2068000 |
| 2022-03-20 | $0.2112000 | $0.2035000 | $0.2119000 | $0.1999000 |
| 2022-03-21 | $0.2035000 | $0.2036000 | $0.2045000 | $0.1965000 |
| 2022-03-22 | $0.2036000 | $0.2088000 | $0.2148000 | $0.2020000 |
| 2022-03-23 | $0.2088000 | $0.2140000 | $0.2153000 | $0.2050000 |
| 2022-03-24 | $0.2140000 | $0.2210000 | $0.2285000 | $0.2133000 |
| 2022-03-25 | $0.2210000 | $0.2475000 | $0.2547000 | $0.2172000 |
| 2022-03-26 | $0.2475000 | $0.2420000 | $0.2478000 | $0.2358000 |
| 2022-03-27 | $0.2420000 | $0.2694000 | $0.2777000 | $0.2381000 |
| 2022-03-28 | $0.2694000 | $0.2592000 | $0.2832000 | $0.2540000 |
| 2022-03-29 | $0.2592000 | $0.2941000 | $0.3175000 | $0.2584000 |
| 2022-03-30 | $0.2941000 | $0.3011000 | $0.3312000 | $0.2926000 |
| 2022-03-31 | $0.3011000 | $0.2832000 | $0.3156000 | $0.2793000 |
| 2022-04-01 | $0.2832000 | $0.2815000 | $0.2910000 | $0.2644000 |
| 2022-04-02 | $0.2815000 | $0.2779000 | $0.2943000 | $0.2753000 |
| 2022-04-03 | $0.2779000 | $0.2837000 | $0.2903000 | $0.2721000 |
| 2022-04-04 | $0.2837000 | $0.2706000 | $0.2876000 | $0.2556000 |
| 2022-04-05 | $0.2706000 | $0.2592000 | $0.2779000 | $0.2587000 |
| 2022-04-06 | $0.2592000 | $0.2274000 | $0.2595000 | $0.2261000 |
| 2022-04-07 | $0.2274000 | $0.2407000 | $0.2452000 | $0.2237000 |
| 2022-04-08 | $0.2407000 | $0.2305000 | $0.2466000 | $0.2277000 |
| 2022-04-09 | $0.2305000 | $0.2452000 | $0.2473000 | $0.2302000 |
| 2022-04-10 | $0.2452000 | $0.2369000 | $0.2467000 | $0.2349000 |
| 2022-04-11 | $0.2352000 | $0.2176000 | $0.2493000 | $0.2149000 |
| 2022-04-12 | $0.2176000 | $0.2275000 | $0.2323000 | $0.2150000 |
| 2022-04-13 | $0.2275000 | $0.2427000 | $0.2551000 | $0.2221000 |
| 2022-04-14 | $0.2427000 | $0.2370000 | $0.2588000 | $0.2328000 |
| 2022-04-15 | $0.2370000 | $0.2389000 | $0.2444000 | $0.2330000 |
| 2022-04-16 | $0.2389000 | $0.2347000 | $0.2413000 | $0.2297000 |
| 2022-04-17 | $0.2347000 | $0.2224000 | $0.2445000 | $0.2216000 |
| 2022-04-18 | $0.2224000 | $0.2222000 | $0.2224000 | $0.2219000 |
| 2022-04-19 | $0.2297000 | $0.2300000 | $0.2355000 | $0.2253000 |
| 2022-04-20 | $0.2300000 | $0.2258000 | $0.2378000 | $0.2208000 |
| 2022-04-21 | $0.2258000 | $0.2182000 | $0.2353000 | $0.2147000 |
| 2022-04-22 | $0.2182000 | $0.2200000 | $0.2245000 | $0.2169000 |
| 2022-04-23 | $0.2200000 | $0.2163000 | $0.2219000 | $0.2155000 |
| 2022-04-24 | $0.2163000 | $0.2116000 | $0.2186000 | $0.2084000 |
| 2022-04-25 | $0.2116000 | $0.2126000 | $0.2130000 | $0.1929000 |
| 2022-04-26 | $0.2126000 | $0.1969000 | $0.2186000 | $0.1928000 |
| 2022-04-27 | $0.1969000 | $0.2094000 | $0.2118000 | $0.1939000 |
| 2022-04-28 | $0.2094000 | $0.2023000 | $0.2105000 | $0.1990000 |
| 2022-04-29 | $0.2023000 | $0.1900000 | $0.2038000 | $0.1859000 |
| 2022-04-30 | $0.1900000 | $0.1713000 | $0.1931000 | $0.1671000 |
| 2022-05-01 | $0.1713000 | $0.1821000 | $0.1857000 | $0.1678000 |
| 2022-05-02 | $0.1821000 | $0.1786000 | $0.1854000 | $0.1721000 |
| 2022-05-03 | $0.1786000 | $0.1781000 | $0.1914000 | $0.1751000 |
| 2022-05-04 | $0.1781000 | $0.1959000 | $0.1974000 | $0.1777000 |
| 2022-05-05 | $0.1959000 | $0.1760000 | $0.1975000 | $0.1705000 |
| 2022-05-06 | $0.1760000 | $0.1731000 | $0.1765000 | $0.1673000 |
| 2022-05-07 | $0.1731000 | $0.1674000 | $0.1741000 | $0.1627000 |
| 2022-05-08 | $0.1674000 | $0.1629000 | $0.1689000 | $0.1598000 |
| 2022-05-09 | $0.1629000 | $0.1331000 | $0.1657000 | $0.1321000 |
| 2022-05-10 | $0.1331000 | $0.1421000 | $0.1546000 | $0.1290000 |
| 2022-05-11 | $0.1421000 | $0.1070000 | $0.1474000 | $0.0996100 |
| 2022-05-12 | $0.1070000 | $0.0965 | $0.1125000 | $0.0798 |
| 2022-05-13 | $0.0965 | $0.1110000 | $0.1231000 | $0.0958 |
| 2022-05-14 | $0.1110000 | $0.1173000 | $0.1210000 | $0.1048000 |
| 2022-05-15 | $0.1173000 | $0.1258000 | $0.1259000 | $0.1123000 |
| 2022-05-16 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1109000 |
| 2022-05-17 | $0.1133000 | $0.1200000 | $0.1217000 | $0.1129000 |
| 2022-05-18 | $0.1200000 | $0.1183000 | $0.1413000 | $0.1163000 |
| 2022-05-19 | $0.1183000 | $0.1229000 | $0.1243000 | $0.1098000 |
| 2022-05-20 | $0.1229000 | $0.1176000 | $0.1284000 | $0.1144000 |
| 2022-05-21 | $0.1176000 | $0.1208000 | $0.1227000 | $0.1157000 |
| 2022-05-22 | $0.1208000 | $0.1234000 | $0.1261000 | $0.1184000 |
| 2022-05-23 | $0.1234000 | $0.1174000 | $0.1283000 | $0.1160000 |
| 2022-05-24 | $0.1174000 | $0.1190000 | $0.1205000 | $0.1112000 |
| 2022-05-25 | $0.1190000 | $0.1199000 | $0.1268000 | $0.1174000 |
| 2022-05-26 | $0.1199000 | $0.1124000 | $0.1236000 | $0.1055000 |
| 2022-05-27 | $0.1124000 | $0.1070000 | $0.1138000 | $0.1051000 |
| 2022-05-28 | $0.1070000 | $0.1128000 | $0.1147000 | $0.1063000 |
| 2022-05-29 | $0.1128000 | $0.1136000 | $0.1146000 | $0.1095000 |
| 2022-05-30 | $0.1136000 | $0.1218000 | $0.1222000 | $0.1124000 |
| 2022-05-31 | $0.1218000 | $0.1220000 | $0.1309000 | $0.1179000 |
| 2022-06-01 | $0.1220000 | $0.1178000 | $0.1306000 | $0.1148000 |
| 2022-06-02 | $0.1178000 | $0.1248000 | $0.1266000 | $0.1175000 |
| 2022-06-03 | $0.1248000 | $0.1219000 | $0.1259000 | $0.1177000 |
| 2022-06-04 | $0.1219000 | $0.1280000 | $0.1301000 | $0.1219000 |
| 2022-06-05 | $0.1280000 | $0.1262000 | $0.1294000 | $0.1220000 |
| 2022-06-06 | $0.1262000 | $0.1296000 | $0.1363000 | $0.1262000 |
| 2022-06-07 | $0.1296000 | $0.1232000 | $0.1296000 | $0.1177000 |
| 2022-06-08 | $0.1232000 | $0.1199000 | $0.1250000 | $0.1189000 |
| 2022-06-09 | $0.1199000 | $0.1195000 | $0.1222000 | $0.1182000 |
| 2022-06-10 | $0.1195000 | $0.1136000 | $0.1205000 | $0.1116000 |
| 2022-06-11 | $0.1136000 | $0.1045000 | $0.1180000 | $0.1017000 |
| 2022-06-12 | $0.1045000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-06-13 | $0.0973 | $0.0943 | $0.0994200 | $0.0848 |
| 2022-06-14 | $0.0943 | $0.0946 | $0.0988 | $0.0862 |
| 2022-06-15 | $0.0946 | $0.1027000 | $0.1029000 | $0.0857 |
| 2022-06-16 | $0.1027000 | $0.0921 | $0.1044000 | $0.0900 |
| 2022-06-17 | $0.0921 | $0.0944 | $0.1001000 | $0.0914 |
| 2022-06-18 | $0.0944 | $0.0868 | $0.0961 | $0.0810 |
| 2022-06-19 | $0.0868 | $0.0934 | $0.0945 | $0.0832 |
| 2022-06-20 | $0.0934 | $0.0933 | $0.0951 | $0.0880 |
| 2022-06-21 | $0.0933 | $0.0953 | $0.1002000 | $0.0925 |
| 2022-06-22 | $0.0953 | $0.0919 | $0.0959 | $0.0908 |
| 2022-06-23 | $0.0919 | $0.0977 | $0.0986 | $0.0916 |
| 2022-06-24 | $0.0977 | $0.1012000 | $0.1034000 | $0.0974 |
| 2022-06-25 | $0.1012000 | $0.1050000 | $0.1058000 | $0.0970 |
| 2022-06-26 | $0.1050000 | $0.0983 | $0.1066000 | $0.0978 |
| 2022-06-27 | $0.0983 | $0.1090000 | $0.1122000 | $0.0979 |
| 2022-06-28 | $0.1090000 | $0.1024000 | $0.1190000 | $0.1015000 |
| 2022-06-29 | $0.1024000 | $0.0999900 | $0.1048000 | $0.0987 |
| 2022-06-30 | $0.0999900 | $0.0974 | $0.1003000 | $0.0915 |
| 2022-07-01 | $0.0974 | $0.0946 | $0.0999500 | $0.0935 |
| 2022-07-02 | $0.0946 | $0.0970 | $0.0999800 | $0.0936 |
| 2022-07-03 | $0.0970 | $0.0985 | $0.0998900 | $0.0953 |
| 2022-07-04 | $0.0985 | $0.1020000 | $0.1029000 | $0.0969 |
| 2022-07-05 | $0.1020000 | $0.0986 | $0.1029000 | $0.0963 |
| 2022-07-06 | $0.0986 | $0.0996000 | $0.1005000 | $0.0970 |
| 2022-07-07 | $0.0996000 | $0.1037000 | $0.1047000 | $0.0988 |
| 2022-07-08 | $0.1037000 | $0.1008000 | $0.1056000 | $0.0990800 |
| 2022-07-09 | $0.1008000 | $0.1031000 | $0.1043000 | $0.1008000 |
| 2022-07-10 | $0.1031000 | $0.1053000 | $0.1091000 | $0.1009000 |
| 2022-07-11 | $0.1053000 | $0.1063000 | $0.1111000 | $0.1042000 |
| 2022-07-12 | $0.1063000 | $0.0966 | $0.1093000 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1017000 | $0.1021000 | $0.0943 |
| 2022-07-14 | $0.1019000 | $0.1050000 | $0.1067000 | $0.0981 |
| 2022-07-15 | $0.1050000 | $0.1058000 | $0.1083000 | $0.1030000 |
| 2022-07-16 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1058000 |
| 2022-07-17 | $0.1106000 | $0.1056000 | $0.1125000 | $0.1055000 |
| 2022-07-18 | $0.1056000 | $0.1147000 | $0.1175000 | $0.1056000 |
| 2022-07-19 | $0.1147000 | $0.1170000 | $0.1201000 | $0.1119000 |
| 2022-07-20 | $0.1170000 | $0.1090000 | $0.1205000 | $0.1081000 |
| 2022-07-21 | $0.1090000 | $0.1102000 | $0.1109000 | $0.1046000 |
| 2022-07-22 | $0.1102000 | $0.1059000 | $0.1138000 | $0.1045000 |
| 2022-07-23 | $0.1059000 | $0.1089000 | $0.1100000 | $0.1050000 |
| 2022-07-24 | $0.1089000 | $0.1085000 | $0.1111000 | $0.1079000 |
| 2022-07-25 | $0.1085000 | $0.1014000 | $0.1093000 | $0.1009000 |
| 2022-07-26 | $0.1014000 | $0.1035000 | $0.1035000 | $0.0994300 |
| 2022-07-27 | $0.1035000 | $0.1142000 | $0.1144000 | $0.1016000 |
| 2022-07-28 | $0.1142000 | $0.1207000 | $0.1234000 | $0.1105000 |
| 2022-07-29 | $0.1207000 | $0.1293000 | $0.1371000 | $0.1148000 |
| 2022-07-30 | $0.1293000 | $0.1264000 | $0.1366000 | $0.1256000 |
| 2022-07-31 | $0.1264000 | $0.1222000 | $0.1323000 | $0.1214000 |
| 2022-08-01 | $0.1222000 | $0.1494000 | $0.1631000 | $0.1214000 |
| 2022-08-02 | $0.1494000 | $0.1359000 | $0.1599000 | $0.1337000 |
| 2022-08-03 | $0.1359000 | $0.1337000 | $0.1404000 | $0.1308000 |
| 2022-08-04 | $0.1337000 | $0.1447000 | $0.1498000 | $0.1337000 |
| 2022-08-05 | $0.1447000 | $0.1458000 | $0.1501000 | $0.1414000 |
| 2022-08-06 | $0.1458000 | $0.1462000 | $0.1532000 | $0.1444000 |
| 2022-08-07 | $0.1462000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-08-08 | $0.1513000 | $0.1526000 | $0.1569000 | $0.1495000 |
| 2022-08-09 | $0.1526000 | $0.1457000 | $0.1528000 | $0.1423000 |
| 2022-08-10 | $0.1457000 | $0.1532000 | $0.1544000 | $0.1413000 |
| 2022-08-11 | $0.1532000 | $0.1497000 | $0.1572000 | $0.1489000 |
| 2022-08-12 | $0.1497000 | $0.1640000 | $0.1660000 | $0.1467000 |
| 2022-08-13 | $0.1640000 | $0.1616000 | $0.1641000 | $0.1583000 |
| 2022-08-14 | $0.1616000 | $0.1812000 | $0.1908000 | $0.1607000 |
| 2022-08-15 | $0.1812000 | $0.1967000 | $0.2042000 | $0.1726000 |
| 2022-08-16 | $0.1967000 | $0.2097000 | $0.2179000 | $0.1946000 |
| 2022-08-17 | $0.2097000 | $0.2222000 | $0.2285000 | $0.2016000 |
| 2022-08-18 | $0.2222000 | $0.2089000 | $0.2296000 | $0.2082000 |
| 2022-08-19 | $0.2089000 | $0.1961000 | $0.2106000 | $0.1902000 |
| 2022-08-20 | $0.1961000 | $0.1832000 | $0.2005000 | $0.1745000 |
| 2022-08-21 | $0.1833000 | $0.1872000 | $0.1947000 | $0.1792000 |
| 2022-08-22 | $0.1872000 | $0.2226000 | $0.2249000 | $0.1827000 |
| 2022-08-23 | $0.2226000 | $0.2505000 | $0.2636000 | $0.2158000 |
| 2022-08-24 | $0.2505000 | $0.2425000 | $0.2653000 | $0.2347000 |
| 2022-08-25 | $0.2425000 | $0.2245000 | $0.2446000 | $0.2190000 |
| 2022-08-26 | $0.2245000 | $0.2243000 | $0.2245000 | $0.2243000 |
| 2022-08-27 | $0.2076000 | $0.2199000 | $0.2248000 | $0.2060000 |
| 2022-08-28 | $0.2199000 | $0.2101000 | $0.2328000 | $0.2090000 |
| 2022-08-29 | $0.2101000 | $0.2157000 | $0.2181000 | $0.2023000 |
| 2022-08-30 | $0.2157000 | $0.1967000 | $0.2174000 | $0.1933000 |
| 2022-08-31 | $0.1967000 | $0.2177000 | $0.2207000 | $0.1967000 |
| 2022-09-01 | $0.2177000 | $0.2141000 | $0.2206000 | $0.2018000 |
| 2022-09-02 | $0.2141000 | $0.2187000 | $0.2269000 | $0.2087000 |
| 2022-09-03 | $0.2187000 | $0.2172000 | $0.2267000 | $0.2127000 |
| 2022-09-04 | $0.2172000 | $0.2134000 | $0.2177000 | $0.2095000 |
| 2022-09-05 | $0.2134000 | $0.2074000 | $0.2148000 | $0.2014000 |
| 2022-09-06 | $0.2074000 | $0.1850000 | $0.2099000 | $0.1824000 |
| 2022-09-07 | $0.1850000 | $0.1935000 | $0.1945000 | $0.1827000 |
| 2022-09-08 | $0.1935000 | $0.1870000 | $0.1981000 | $0.1834000 |
| 2022-09-09 | $0.1870000 | $0.2053000 | $0.2089000 | $0.1866000 |
| 2022-09-10 | $0.2053000 | $0.2017000 | $0.2076000 | $0.1975000 |
| 2022-09-11 | $0.2017000 | $0.2083000 | $0.2211000 | $0.1970000 |
| 2022-09-12 | $0.2083000 | $0.2014000 | $0.2089000 | $0.1955000 |
| 2022-09-13 | $0.2014000 | $0.1933000 | $0.2103000 | $0.1897000 |
| 2022-09-14 | $0.1933000 | $0.1923000 | $0.1992000 | $0.1873000 |
| 2022-09-15 | $0.1923000 | $0.1909000 | $0.1975000 | $0.1789000 |
| 2022-09-16 | $0.1909000 | $0.2101000 | $0.2130000 | $0.1898000 |
| 2022-09-17 | $0.2101000 | $0.2251000 | $0.2277000 | $0.2087000 |
| 2022-09-18 | $0.2251000 | $0.2313000 | $0.2475000 | $0.2172000 |
| 2022-09-19 | $0.2313000 | $0.2532000 | $0.2581000 | $0.2219000 |
| 2022-09-20 | $0.2532000 | $0.2402000 | $0.2569000 | $0.2356000 |
| 2022-09-21 | $0.2402000 | $0.2399000 | $0.2402000 | $0.2399000 |
| 2022-09-22 | $0.2288000 | $0.2686000 | $0.2735000 | $0.2285000 |
| 2022-09-23 | $0.2686000 | $0.2705000 | $0.2826000 | $0.2611000 |
| 2022-09-24 | $0.2705000 | $0.2706000 | $0.2707000 | $0.2705000 |
Märkte
Chiliz Crypto Market
| Pair | Austausch |
|---|---|
| CHZ/USDT | aax |
| CHZ/BTC | bhex |
| CHZ/USDT | bhex |
| CHZ/USDT | bibox |
| CHZ/ETH | bilaxy |
| CHZ/USDT | bilaxy |
| CHZ/BNB | binance |
| CHZ/BRL | binance |
| CHZ/BTC | binance |
| CHZ/BUSD | binance |
| CHZ/EUR | binance |
| CHZ/GBP | binance |
| CHZ/TRY | binance |
| CHZ/USDT | binance |
| CHZ/BNB | binancedex |
| CHZ/CNYT | bitasset |
| CHZ/TWD | bitasset |
| CHZ/USDT | bitasset |
| CHZ/BTC | bitcoincom |
| CHZ/USDT | bitcoincom |
| CHZ/USD | bitfinex |
| CHZ/USDT | bitfinex |
| CHZ/KRW | bithumb |
| CHZ/USDT | bitmart |
| CHZ/BTC | bitmax |
| CHZ/USDT | bitmax |
| CHZ/EUR | bitpanda |
| CHZ/USD | bitso |
| CHZ/EUR | bitstamp |
| CHZ/USD | bitstamp |
| CHZ/USDT | bitz |
| CHZ/USDT | bkex |
| CHZ/TRY | btcturk |
| CHZ/USDT | btcturk |
| CHZ/EUR | coinbase |
| CHZ/GBP | coinbase |
| CHZ/USD | coinbase |
| CHZ/USDT | coinbase |
| CHZ/BTC | coinex |
| CHZ/USDT | coinex |
| CHZ/KRW | coinone |
| CHZ/BTC | cryptodotcom |
| CHZ/USDT | cryptodotcom |
| CHZ/BTC | currency |
| CHZ/USD | currency |
| CHZ/USDT | currency |
| CHZ/USDT | digifinex |
| CHZ/USD | etoro |
| CHZ/BTC | exmo |
| CHZ/EXM | exmo |
| CHZ/USD | ftx |
| CHZ/USDT | ftx |
| CHZ/ETH | gateio |
| CHZ/USD | gateio |
| CHZ/USDT | gateio |
| CHZ/BTC | hitbtc |
| CHZ/ETH | hitbtc |
| CHZ/USD | hitbtc |
| CHZ/USDT | hitbtc |
| CHZ/BTC | huobikorea |
| CHZ/ETH | huobikorea |
| CHZ/KRW | huobikorea |
| CHZ/USDT | huobikorea |
| CHZ/BTC | huobipro |
| CHZ/ETH | huobipro |
| CHZ/USDT | huobipro |
| CHZ/ETH | idex |
| CHZ/IDR | indodax |
| CHZ/KRW | korbit |
| CHZ/EUR | kraken |
| CHZ/USD | kraken |
| CHZ/BTC | kucoin |
| CHZ/USDT | kucoin |
| CHZ/USDT | lbank |
| CHZ/USD | okcoin |
| CHZ/BTC | okex |
| CHZ/USDT | okex |
| CHZ/TRY | paribu |
| CHZ/USDT | poloniex |
| CHZ/TRY | sistemkoin |
| CHZ/EUR | therocktrading |
| CHZ/BTC | upbit |
| CHZ/KRW | upbit |
| CHZ/USDT | xtpub |
| CHZ/QC | zb |
| CHZ/USDT | zb |
| CHZ/USDT | zbg |
Description
Chiliz Crypto ICO Description
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Technologie
Chiliz Crypto Technology
Sorry, detailed technology about Chiliz is not currently available
Eigenschaften
Chiliz Crypto Features
Sorry, detailed features about Chiliz is not currently available
Chiliz News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen