DAWN Coin Values DAWN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDawn Protocol Crypto Coin Rank 2192
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dawn Protocol
Dawn Protocol valuesUSD Preis $ 0.1039
$ 0.1039
Dawn Protocol BTC Preis 0.00001123
0.00001123
Dawn Protocol 24h Vol $ 163,530
$ 163,530
Dawn Protocol Marktkapitalisierung $ 0
$ 0
24h Vol
18 BTC 1 H
-1.03 %
24 H
-11.74 %
7 d
-3.44 %
Heute Dawn Protocol Preis in US-Dollar ist derzeit
0.1039
USD, und wenn in konvertiert Bitcoin ist
0.00001123
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Dawn Protocol Die Preise erfahren derzeit eine Änderung von -11.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Dawn Protocol wurde gehandelt Krypto-Austausch. Erhalten Dawn Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dawn Protocol
Symbol
DAWN
Algorithmus
ETH Token
BTC Preis
0.00001123 BTC
BTC Markt
0 BTC
BTC 24h Vol
18 BTC
Insgesamt abgebaute Münzen
0 DAWN
1h
-1.03 %
24h
-11.74 %
7d
-3.44 %
Twitter
Webseite
Share Dawn Protocol Price
DAWN Diagramme
Dawn Protocol Preis Diagramme
DAWN Hoch / Niedrig Preis Chart
Dawn Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Dawn Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $3.27 | $3.20 | $3.34 | $3.18 |
| 2021-10-17 | $3.20 | $3.18 | $3.38 | $3.18 |
| 2021-10-18 | $3.18 | $3.44 | $3.86 | $3.20 |
| 2021-10-19 | $3.44 | $3.34 | $3.75 | $3.34 |
| 2021-10-20 | $3.34 | $3.37 | $3.62 | $3.32 |
| 2021-10-21 | $3.37 | $3.31 | $3.48 | $3.12 |
| 2021-10-22 | $3.31 | $3.14 | $3.44 | $3.11 |
| 2021-10-23 | $3.14 | $3.18 | $3.22 | $3.17 |
| 2021-10-24 | $3.18 | $3.21 | $3.40 | $3.16 |
| 2021-10-25 | $3.21 | $3.38 | $3.47 | $3.17 |
| 2021-10-26 | $3.38 | $3.18 | $3.29 | $3.16 |
| 2021-10-27 | $3.18 | $2.91 | $3.11 | $2.48 |
| 2021-10-28 | $2.91 | $3.13 | $3.17 | $2.99 |
| 2021-10-29 | $3.13 | $3.31 | $3.34 | $3.16 |
| 2021-10-30 | $3.31 | $3.49 | $4.39 | $3.22 |
| 2021-10-31 | $3.49 | $3.55 | $4.66 | $3.33 |
| 2021-11-01 | $3.55 | $3.61 | $5.06 | $3.35 |
| 2021-11-02 | $3.61 | $3.56 | $3.75 | $3.54 |
| 2021-11-03 | $3.56 | $3.48 | $3.69 | $3.46 |
| 2021-11-04 | $3.48 | $3.48 | $3.57 | $3.27 |
| 2021-11-05 | $3.48 | $3.42 | $3.46 | $3.32 |
| 2021-11-06 | $3.42 | $3.32 | $3.48 | $3.31 |
| 2021-11-07 | $3.32 | $3.31 | $3.32 | $3.31 |
| 2021-11-08 | $3.52 | $3.41 | $3.75 | $3.41 |
| 2021-11-09 | $3.41 | $3.42 | $3.44 | $3.35 |
| 2021-11-10 | $3.42 | $3.41 | $3.44 | $3.38 |
| 2021-11-11 | $3.11 | $3.21 | $3.30 | $3.10 |
| 2021-11-12 | $3.21 | $3.21 | $3.22 | $3.15 |
| 2021-11-13 | $3.21 | $3.22 | $3.30 | $3.13 |
| 2021-11-14 | $3.22 | $3.19 | $3.29 | $3.14 |
| 2021-11-15 | $3.19 | $3.19 | $3.23 | $3.10 |
| 2021-11-16 | $3.19 | $2.94 | $3.14 | $2.94 |
| 2021-11-17 | $2.94 | $3.33 | $3.33 | $2.79 |
| 2021-11-18 | $3.33 | $3.47 | $3.52 | $2.86 |
| 2021-11-19 | $3.47 | $3.34 | $3.60 | $3.12 |
| 2021-11-20 | $3.34 | $3.54 | $3.54 | $3.40 |
| 2021-11-21 | $3.54 | $3.17 | $3.48 | $3.17 |
| 2021-11-22 | $3.17 | $3.07 | $3.15 | $3.04 |
| 2021-11-23 | $3.07 | $3.11 | $3.34 | $2.62 |
| 2021-11-24 | $3.11 | $3.06 | $3.22 | $3.03 |
| 2021-11-25 | $3.06 | $3.03 | $3.25 | $3.03 |
| 2021-11-26 | $3.03 | $2.76 | $2.94 | $2.75 |
| 2021-11-27 | $2.76 | $3.02 | $3.02 | $2.78 |
| 2021-11-28 | $3.02 | $3.02 | $3.19 | $2.97 |
| 2021-11-29 | $3.02 | $2.84 | $3.05 | $2.84 |
| 2021-11-30 | $2.84 | $2.94 | $3.03 | $2.80 |
| 2021-12-01 | $2.94 | $2.96 | $3.17 | $2.90 |
| 2021-12-02 | $2.96 | $2.92 | $3.01 | $2.92 |
| 2021-12-03 | $2.92 | $2.71 | $2.92 | $2.68 |
| 2021-12-04 | $2.71 | $2.61 | $2.63 | $2.21 |
| 2021-12-05 | $2.61 | $2.48 | $2.92 | $2.48 |
| 2021-12-06 | $2.48 | $2.39 | $2.65 | $2.30 |
| 2021-12-07 | $2.39 | $2.49 | $2.65 | $2.37 |
| 2021-12-08 | $2.49 | $2.49 | $2.57 | $2.34 |
| 2021-12-09 | $2.49 | $2.28 | $2.35 | $2.22 |
| 2021-12-10 | $2.28 | $2.19 | $2.39 | $2.18 |
| 2021-12-11 | $2.19 | $2.23 | $2.38 | $2.21 |
| 2021-12-12 | $2.23 | $2.22 | $2.26 | $2.22 |
| 2021-12-13 | $2.22 | $2.07 | $2.28 | $2.07 |
| 2021-12-14 | $2.07 | $2.09 | $2.23 | $2.09 |
| 2021-12-15 | $2.09 | $2.16 | $2.16 | $2.11 |
| 2021-12-16 | $2.16 | $2.20 | $2.32 | $2.10 |
| 2021-12-17 | $2.20 | $2.10 | $2.19 | $2.03 |
| 2021-12-18 | $2.10 | $2.05 | $2.21 | $2.05 |
| 2021-12-19 | $2.05 | $2.07 | $2.20 | $2.04 |
| 2021-12-20 | $2.07 | $2.05 | $2.27 | $2.05 |
| 2021-12-21 | $2.05 | $2.24 | $2.31 | $2.09 |
| 2021-12-22 | $2.24 | $2.19 | $2.28 | $2.11 |
| 2021-12-23 | $2.19 | $2.33 | $2.45 | $2.25 |
| 2021-12-24 | $2.33 | $2.43 | $2.51 | $2.23 |
| 2021-12-25 | $2.43 | $2.25 | $2.42 | $2.25 |
| 2021-12-26 | $2.25 | $2.28 | $2.40 | $2.26 |
| 2021-12-27 | $2.28 | $2.39 | $2.53 | $2.25 |
| 2021-12-28 | $2.39 | $2.20 | $2.30 | $2.17 |
| 2021-12-29 | $2.20 | $2.34 | $2.34 | $2.14 |
| 2021-12-30 | $2.34 | $2.35 | $2.41 | $2.21 |
| 2021-12-31 | $2.35 | $2.26 | $2.35 | $2.19 |
| 2022-01-01 | $2.26 | $2.29 | $2.41 | $2.23 |
| 2022-01-02 | $2.29 | $2.28 | $2.29 | $2.28 |
| 2022-01-03 | $2.50 | $2.32 | $2.49 | $2.26 |
| 2022-01-04 | $2.32 | $2.25 | $2.35 | $2.24 |
| 2022-01-05 | $2.25 | $2.35 | $2.40 | $2.12 |
| 2022-01-06 | $2.35 | $2.21 | $2.36 | $2.18 |
| 2022-01-07 | $2.21 | $2.08 | $2.21 | $2.05 |
| 2022-01-08 | $2.08 | $2.16 | $2.22 | $2.08 |
| 2022-01-09 | $2.16 | $2.07 | $2.23 | $2.06 |
| 2022-01-10 | $2.07 | $1.98 | $2.12 | $1.98 |
| 2022-01-11 | $1.98 | $2.02 | $2.16 | $2.00 |
| 2022-01-12 | $2.02 | $2.13 | $2.28 | $2.07 |
| 2022-01-13 | $2.13 | $2.23 | $2.23 | $2.05 |
| 2022-01-14 | $2.23 | $2.25 | $2.26 | $2.16 |
| 2022-01-15 | $2.25 | $2.29 | $2.29 | $2.17 |
| 2022-01-16 | $2.29 | $2.29 | $2.30 | $2.29 |
| 2022-01-17 | $2.15 | $2.07 | $2.22 | $2.04 |
| 2022-01-18 | $2.07 | $2.27 | $2.43 | $2.07 |
| 2022-01-19 | $2.27 | $2.05 | $2.28 | $2.04 |
| 2022-01-20 | $2.05 | $2.01 | $2.12 | $1.97 |
| 2022-01-21 | $2.01 | $1.70 | $1.86 | $1.70 |
| 2022-01-22 | $1.70 | $1.67 | $1.69 | $1.50 |
| 2022-01-23 | $1.67 | $1.74 | $1.79 | $1.65 |
| 2022-01-24 | $1.74 | $1.52 | $1.76 | $1.51 |
| 2022-01-25 | $1.52 | $1.51 | $1.58 | $1.50 |
| 2022-01-27 | $1.52 | $1.67 | $1.67 | $1.54 |
| 2022-01-28 | $1.67 | $1.77 | $1.96 | $1.59 |
| 2022-01-29 | $1.77 | $1.98 | $2.24 | $1.72 |
| 2022-01-30 | $1.98 | $1.85 | $2.06 | $1.82 |
| 2022-01-31 | $1.85 | $1.99 | $2.00 | $1.84 |
| 2022-02-02 | $1.68 | $1.56 | $1.83 | $1.56 |
| 2022-02-03 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2022-02-04 | $1.58 | $1.76 | $2.10 | $1.76 |
| 2022-02-05 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2022-02-06 | $1.71 | $2.16 | $2.38 | $1.75 |
| 2022-02-07 | $2.16 | $1.98 | $2.37 | $1.98 |
| 2022-02-08 | $1.98 | $1.92 | $2.24 | $1.92 |
| 2022-02-09 | $1.92 | $1.93 | $2.09 | $1.92 |
| 2022-02-10 | $1.93 | $1.92 | $1.93 | $1.92 |
| 2022-02-11 | $1.90 | $1.99 | $2.02 | $1.84 |
| 2022-02-12 | $1.99 | $1.95 | $2.03 | $1.83 |
| 2022-02-13 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-02-14 | $1.96 | $1.78 | $2.04 | $1.77 |
| 2022-02-15 | $1.78 | $1.85 | $1.95 | $1.85 |
| 2022-02-16 | $1.85 | $1.79 | $1.96 | $1.77 |
| 2022-02-17 | $1.79 | $1.67 | $1.85 | $1.66 |
| 2022-02-18 | $1.67 | $1.72 | $1.91 | $1.65 |
| 2022-02-19 | $1.72 | $1.72 | $1.91 | $1.65 |
| 2022-02-20 | $1.72 | $1.68 | $1.77 | $1.60 |
| 2022-02-21 | $1.68 | $1.68 | $1.72 | $1.66 |
| 2022-02-22 | $1.54 | $1.66 | $1.69 | $1.57 |
| 2022-02-23 | $1.66 | $1.67 | $1.68 | $1.55 |
| 2022-02-24 | $1.67 | $1.66 | $1.83 | $1.60 |
| 2022-02-25 | $1.66 | $1.65 | $1.74 | $1.60 |
| 2022-02-26 | $1.65 | $1.63 | $1.77 | $1.60 |
| 2022-02-27 | $1.63 | $1.64 | $1.81 | $1.57 |
| 2022-02-28 | $1.64 | $1.74 | $1.94 | $1.74 |
| 2022-03-01 | $1.74 | $1.77 | $1.92 | $1.77 |
| 2022-03-02 | $1.77 | $1.70 | $1.88 | $1.70 |
| 2022-03-03 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2022-03-04 | $1.64 | $1.50 | $1.65 | $1.36 |
| 2022-03-05 | $1.50 | $1.51 | $1.67 | $1.50 |
| 2022-03-06 | $1.70 | $1.64 | $1.71 | $1.53 |
| 2022-03-07 | $1.64 | $1.61 | $1.71 | $1.59 |
| 2022-03-08 | $1.61 | $1.66 | $1.73 | $1.62 |
| 2022-03-09 | $1.66 | $1.70 | $1.80 | $1.53 |
| 2022-03-10 | $1.70 | $1.68 | $2.02 | $1.47 |
| 2022-03-11 | $1.68 | $1.68 | $1.76 | $1.59 |
| 2022-03-12 | $1.68 | $1.73 | $1.90 | $1.61 |
| 2022-03-13 | $1.73 | $1.66 | $1.69 | $1.61 |
| 2022-03-14 | $1.66 | $1.67 | $1.77 | $1.67 |
| 2022-03-15 | $1.67 | $1.62 | $1.78 | $1.61 |
| 2022-03-16 | $1.62 | $1.67 | $1.79 | $1.65 |
| 2022-03-17 | $1.67 | $1.69 | $1.76 | $1.64 |
| 2022-03-18 | $1.69 | $1.69 | $1.78 | $1.68 |
| 2022-03-19 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2022-03-20 | $1.72 | $1.60 | $1.68 | $1.60 |
| 2022-03-21 | $1.60 | $1.69 | $1.82 | $1.59 |
| 2022-03-22 | $1.69 | $1.82 | $1.82 | $1.75 |
| 2022-03-23 | $1.82 | $1.82 | $1.91 | $1.77 |
| 2022-03-24 | $1.82 | $1.82 | $1.96 | $1.82 |
| 2022-03-25 | $1.82 | $1.86 | $1.96 | $1.83 |
| 2022-03-26 | $1.86 | $1.87 | $1.90 | $1.86 |
| 2022-03-27 | $1.87 | $2.02 | $2.11 | $1.97 |
| 2022-03-28 | $2.02 | $2.03 | $2.09 | $1.99 |
| 2022-03-29 | $2.03 | $2.07 | $2.18 | $1.89 |
| 2022-03-30 | $2.07 | $1.96 | $2.13 | $1.96 |
| 2022-03-31 | $1.96 | $1.85 | $2.05 | $1.85 |
| 2022-04-01 | $1.85 | $1.94 | $2.15 | $1.89 |
| 2022-04-02 | $1.94 | $2.21 | $2.24 | $1.92 |
| 2022-04-03 | $2.21 | $2.19 | $2.29 | $2.15 |
| 2022-04-04 | $2.19 | $2.19 | $2.23 | $2.19 |
| 2022-04-05 | $2.19 | $2.03 | $2.14 | $2.00 |
| 2022-04-06 | $2.03 | $1.92 | $2.01 | $1.86 |
| 2022-04-07 | $1.92 | $2.01 | $2.01 | $1.92 |
| 2022-04-08 | $1.95 | $1.87 | $1.90 | $1.80 |
| 2022-04-09 | $1.87 | $1.83 | $1.89 | $1.81 |
| 2022-04-10 | $1.83 | $1.83 | $1.83 | $1.79 |
| 2022-04-11 | $1.83 | $1.75 | $1.75 | $1.69 |
| 2022-04-12 | $1.75 | $1.80 | $1.80 | $1.77 |
| 2022-04-13 | $1.80 | $1.90 | $1.90 | $1.85 |
| 2022-04-14 | $1.90 | $1.79 | $1.85 | $1.75 |
| 2022-04-15 | $1.79 | $1.77 | $1.87 | $1.77 |
| 2022-04-16 | $1.77 | $1.83 | $1.83 | $1.76 |
| 2022-04-17 | $1.83 | $1.80 | $1.80 | $1.80 |
| 2022-04-18 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2022-04-19 | $1.83 | $1.82 | $1.99 | $1.82 |
| 2022-04-20 | $1.82 | $1.91 | $1.91 | $1.81 |
| 2022-04-21 | $1.91 | $1.84 | $1.87 | $1.82 |
| 2022-04-22 | $1.84 | $1.90 | $1.92 | $1.81 |
| 2022-04-23 | $1.90 | $1.82 | $1.89 | $1.80 |
| 2022-04-24 | $1.82 | $1.78 | $1.83 | $1.14 |
| 2022-04-25 | $1.78 | $1.77 | $1.82 | $1.69 |
| 2022-04-26 | $1.77 | $1.64 | $1.66 | $1.57 |
| 2022-04-27 | $1.64 | $1.60 | $1.69 | $1.38 |
| 2022-04-28 | $1.60 | $1.68 | $1.68 | $1.61 |
| 2022-04-29 | $1.68 | $1.66 | $1.85 | $1.55 |
| 2022-04-30 | $1.66 | $1.55 | $1.61 | $1.55 |
| 2022-05-01 | $1.55 | $1.58 | $1.67 | $1.55 |
| 2022-05-02 | $1.58 | $1.57 | $1.58 | $1.55 |
| 2022-05-03 | $1.57 | $1.56 | $1.56 | $1.54 |
| 2022-05-04 | $1.56 | $1.63 | $1.64 | $1.63 |
| 2022-05-05 | $1.63 | $1.47 | $1.50 | $1.47 |
| 2022-05-06 | $1.47 | $1.53 | $1.53 | $1.45 |
| 2022-05-07 | $1.53 | $1.46 | $1.50 | $1.24 |
| 2022-05-08 | $1.46 | $1.38 | $1.40 | $1.38 |
| 2022-05-09 | $1.38 | $1.23 | $1.29 | $1.22 |
| 2022-05-10 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2022-05-11 | $1.27 | $1.03 | $1.21 | $1.03 |
| 2022-05-12 | $1.03 | $0.9137000 | $1.03 | $0.9137000 |
| 2022-05-13 | $0.9137000 | $0.9891000 | $0.9891000 | $0.8481000 |
| 2022-05-14 | $0.9891000 | $1.03 | $1.07 | $0.9992000 |
| 2022-05-15 | $1.03 | $1.12 | $1.16 | $1.07 |
| 2022-05-16 | $1.12 | $1.03 | $1.07 | $1.03 |
| 2022-05-17 | $1.03 | $1.08 | $1.09 | $1.04 |
| 2022-05-18 | $1.08 | $0.9810000 | $1.02 | $0.9426000 |
| 2022-05-19 | $0.9810000 | $1.02 | $1.04 | $0.9948000 |
| 2022-05-20 | $1.02 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2022-05-21 | $0.9817000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-05-22 | $0.9900000 | $1.05 | $1.13 | $0.9615000 |
| 2022-05-23 | $1.05 | $1.09 | $1.11 | $1.01 |
| 2022-05-24 | $1.09 | $1.01 | $1.11 | $1.01 |
| 2022-05-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-26 | $1.05 | $1.02 | $1.04 | $0.9174000 |
| 2022-05-27 | $1.02 | $0.9583000 | $1.08 | $0.9583000 |
| 2022-05-28 | $0.9583000 | $1.05 | $1.05 | $0.9722000 |
| 2022-05-29 | $1.05 | $1.08 | $1.08 | $1.07 |
| 2022-05-30 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2022-05-31 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-06-01 | $1.16 | $1.10 | $1.11 | $0.9962000 |
| 2022-06-02 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2022-06-03 | $1.13 | $1.14 | $1.14 | $1.10 |
| 2022-06-04 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-06-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-06-06 | $1.15 | $1.21 | $1.21 | $1.21 |
| 2022-06-07 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2022-06-08 | $1.20 | $1.03 | $1.16 | $1.03 |
| 2022-06-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-06-10 | $1.03 | $1.12 | $1.12 | $0.9900000 |
| 2022-06-11 | $1.12 | $1.04 | $1.28 | $1.02 |
| 2022-06-12 | $1.04 | $0.8784000 | $0.9712000 | $0.8364000 |
| 2022-06-13 | $0.8784000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2022-06-14 | $0.7425000 | $0.7688000 | $0.7872000 | $0.7308000 |
| 2022-06-15 | $0.7688000 | $0.7955000 | $0.7955000 | $0.7844000 |
| 2022-06-16 | $0.7955000 | $0.7330000 | $0.7518000 | $0.6939000 |
| 2022-06-17 | $0.7330000 | $0.7734000 | $0.7742000 | $0.7352000 |
| 2022-06-18 | $0.7734000 | $0.7011000 | $0.7578000 | $0.7011000 |
| 2022-06-19 | $0.7011000 | $0.7033000 | $0.7603000 | $0.7033000 |
| 2022-06-20 | $0.7033000 | $0.8025000 | $0.8161000 | $0.7033000 |
| 2022-06-21 | $0.8390000 | $0.8150000 | $0.8415000 | $0.7975000 |
| 2022-06-22 | $0.8150000 | $0.8150000 | $0.8355000 | $0.7775000 |
| 2022-06-23 | $0.8150000 | $0.8480000 | $0.8490000 | $0.7940000 |
| 2022-06-24 | $0.8480000 | $0.8830000 | $0.8875000 | $0.8130000 |
| 2022-06-25 | $0.8830000 | $0.8865000 | $0.8865000 | $0.8475000 |
| 2022-06-26 | $0.8865000 | $0.8685000 | $0.8900000 | $0.8610000 |
| 2022-06-27 | $0.8685000 | $0.8925000 | $0.9775000 | $0.8645000 |
| 2022-06-28 | $0.8925000 | $0.8675000 | $0.9225000 | $0.8675000 |
| 2022-06-29 | $0.8675000 | $0.8260000 | $0.8880000 | $0.8005000 |
| 2022-06-30 | $0.8260000 | $0.8340000 | $0.8505000 | $0.6860000 |
| 2022-07-01 | $0.8340000 | $0.8370000 | $0.8425000 | $0.7850000 |
| 2022-07-02 | $0.8370000 | $0.8225000 | $0.8915000 | $0.8010000 |
| 2022-07-03 | $0.8050000 | $0.8117000 | $0.8461000 | $0.8078000 |
| 2022-07-04 | $0.8210000 | $0.8450000 | $0.8450000 | $0.8005000 |
| 2022-07-05 | $0.8450000 | $0.8370000 | $0.8890000 | $0.8000000 |
| 2022-07-06 | $0.8265000 | $0.7645000 | $0.8563000 | $0.7645000 |
| 2022-07-07 | $0.8465000 | $0.8550000 | $0.8645000 | $0.8235000 |
| 2022-07-08 | $0.8550000 | $0.8640000 | $0.8715000 | $0.8435000 |
| 2022-07-09 | $0.8640000 | $0.8820000 | $0.8890000 | $0.8555000 |
| 2022-07-10 | $0.8820000 | $0.8565000 | $0.8825000 | $0.8420000 |
| 2022-07-11 | $0.8565000 | $0.7945000 | $0.8930000 | $0.7920000 |
| 2022-07-12 | $0.7945000 | $0.7845000 | $0.8085000 | $0.7750000 |
| 2022-07-13 | $0.7845000 | $0.8080000 | $0.8080000 | $0.7535000 |
| 2022-07-14 | $0.8080000 | $0.8140000 | $0.8140000 | $0.7680000 |
| 2022-07-15 | $0.8140000 | $0.8190000 | $0.8290000 | $0.8045000 |
| 2022-07-16 | $0.8190000 | $0.8455000 | $0.8550000 | $0.8105000 |
| 2022-07-17 | $0.8455000 | $0.8345000 | $0.8615000 | $0.8235000 |
| 2022-07-18 | $0.8345000 | $0.8880000 | $0.8880000 | $0.8300000 |
| 2022-07-19 | $0.8880000 | $0.9160000 | $0.9185000 | $0.8645000 |
| 2022-07-20 | $0.9160000 | $0.8840000 | $0.9385000 | $0.8755000 |
| 2022-07-21 | $0.8840000 | $0.9000000 | $0.9050000 | $0.8545000 |
| 2022-07-22 | $0.9000000 | $0.8890000 | $0.9110000 | $0.8750000 |
| 2022-07-23 | $0.8890000 | $0.8925000 | $0.9020000 | $0.8620000 |
| 2022-07-24 | $0.8925000 | $0.9550000 | $1.02 | $0.8845000 |
| 2022-07-25 | $0.9550000 | $0.8735000 | $0.9600000 | $0.8735000 |
| 2022-07-26 | $0.8735000 | $0.8525000 | $0.8825000 | $0.8300000 |
| 2022-07-27 | $0.8525000 | $0.8990000 | $0.9005000 | $0.8430000 |
| 2022-07-28 | $0.8990000 | $0.9130000 | $0.9235000 | $0.8765000 |
| 2022-07-29 | $0.9130000 | $0.9065000 | $0.9255000 | $0.8895000 |
| 2022-07-30 | $0.9065000 | $0.9065000 | $0.9345000 | $0.9030000 |
| 2022-07-31 | $0.9065000 | $0.9245000 | $0.9780000 | $0.9025000 |
| 2022-08-01 | $0.9245000 | $0.9880000 | $0.9890000 | $0.9205000 |
| 2022-08-02 | $0.9880000 | $0.9195000 | $0.9880000 | $0.9085000 |
| 2022-08-03 | $0.9195000 | $0.9510000 | $1.02 | $0.9075000 |
| 2022-08-04 | $0.9510000 | $0.9595000 | $0.9870000 | $0.9195000 |
| 2022-08-05 | $0.9595000 | $0.9965000 | $1.01 | $0.9595000 |
| 2022-08-06 | $0.9965000 | $0.9940000 | $1.02 | $0.9875000 |
| 2022-08-07 | $0.9940000 | $0.9935000 | $1.01 | $0.9720000 |
| 2022-08-08 | $0.9935000 | $1.02 | $1.09 | $0.9935000 |
| 2022-08-09 | $1.02 | $0.9700000 | $1.03 | $0.9645000 |
| 2022-08-10 | $0.9700000 | $1.01 | $1.02 | $0.9470000 |
| 2022-08-11 | $1.01 | $1.02 | $1.03 | $0.9985000 |
| 2022-08-12 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2022-08-13 | $1.04 | $1.05 | $1.11 | $1.04 |
| 2022-08-14 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2022-08-15 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2022-08-16 | $1.03 | $1.01 | $1.04 | $0.9950000 |
| 2022-08-17 | $1.01 | $0.9630000 | $1.04 | $0.9575000 |
| 2022-08-18 | $0.9630000 | $0.9560000 | $1.01 | $0.9515000 |
| 2022-08-19 | $0.9560000 | $0.8570000 | $0.9560000 | $0.8555000 |
| 2022-08-20 | $0.8570000 | $0.8355000 | $0.8695000 | $0.8290000 |
| 2022-08-21 | $0.8355000 | $0.8955000 | $0.9445000 | $0.8355000 |
| 2022-08-22 | $0.8955000 | $0.8665000 | $0.9030000 | $0.8435000 |
| 2022-08-23 | $0.8665000 | $0.8830000 | $0.8830000 | $0.8525000 |
| 2022-08-24 | $0.8830000 | $0.8750000 | $0.8875000 | $0.8525000 |
| 2022-08-25 | $0.8750000 | $0.8865000 | $0.8935000 | $0.8635000 |
| 2022-08-26 | $0.8865000 | $0.8865000 | $0.8930000 | $0.8865000 |
| 2022-08-27 | $0.8125000 | $0.8165000 | $0.8560000 | $0.8070000 |
| 2022-08-28 | $0.8165000 | $0.8135000 | $0.8400000 | $0.8125000 |
| 2022-08-29 | $0.8135000 | $0.8380000 | $0.8450000 | $0.7945000 |
| 2022-08-30 | $0.8380000 | $0.8480000 | $0.8665000 | $0.8150000 |
| 2022-08-31 | $0.8480000 | $0.8480000 | $0.8655000 | $0.8390000 |
| 2022-09-01 | $0.8480000 | $0.8390000 | $0.8700000 | $0.8185000 |
| 2022-09-02 | $0.8390000 | $0.8205000 | $0.8470000 | $0.8195000 |
| 2022-09-03 | $0.8205000 | $0.8245000 | $0.8370000 | $0.8175000 |
| 2022-09-04 | $0.8245000 | $0.8525000 | $0.8605000 | $0.8145000 |
| 2022-09-05 | $0.8525000 | $0.8435000 | $0.8525000 | $0.8205000 |
| 2022-09-06 | $0.8435000 | $0.7810000 | $0.8615000 | $0.7750000 |
| 2022-09-07 | $0.7810000 | $0.8210000 | $0.8335000 | $0.7720000 |
| 2022-09-08 | $0.8210000 | $0.8535000 | $0.8795000 | $0.8210000 |
| 2022-09-09 | $0.8535000 | $0.8825000 | $0.9150000 | $0.8535000 |
| 2022-09-10 | $0.8825000 | $0.8840000 | $0.9190000 | $0.8650000 |
| 2022-09-11 | $0.8840000 | $0.8955000 | $0.9010000 | $0.8665000 |
| 2022-09-12 | $0.8955000 | $0.8985000 | $0.9090000 | $0.8795000 |
| 2022-09-13 | $0.8985000 | $0.8130000 | $0.9080000 | $0.8130000 |
| 2022-09-14 | $0.8130000 | $0.8225000 | $0.8325000 | $0.8080000 |
| 2022-09-15 | $0.8225000 | $0.7945000 | $0.8225000 | $0.7815000 |
| 2022-09-16 | $0.7945000 | $0.7915000 | $0.7945000 | $0.7915000 |
| 2022-09-17 | $0.8080000 | $0.8210000 | $0.8255000 | $0.8080000 |
| 2022-09-18 | $0.8210000 | $0.7500000 | $0.8245000 | $0.7340000 |
| 2022-09-19 | $0.7500000 | $0.7645000 | $0.7765000 | $0.7225000 |
| 2022-09-20 | $0.7645000 | $0.7480000 | $0.7705000 | $0.7340000 |
| 2022-09-21 | $0.7480000 | $0.7500000 | $0.7600000 | $0.7455000 |
| 2022-09-22 | $0.7295000 | $0.7685000 | $0.8035000 | $0.7230000 |
| 2022-09-23 | $0.7685000 | $0.7820000 | $0.8230000 | $0.7555000 |
| 2022-09-24 | $0.7820000 | $0.7795000 | $0.7820000 | $0.7735000 |
Märkte
Dawn Protocol Crypto Market
| Pair | Austausch |
|---|---|
| DAWN/BTC | bittrex |
| DAWN/ETH | digifinex |
| DAWN/USDT | digifinex |
| DAWN/USD | ftx |
| DAWN/USDT | sushiswap |
| DAWN/BTC | upbit |
| DAWN/KRW | upbit |
| DAWN/QC | zb |
Description
Dawn Protocol Crypto ICO Description
The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.
Technologie
Dawn Protocol Crypto Technology
Sorry, detailed technology about Dawn Protocol is not currently available
Eigenschaften
Dawn Protocol Crypto Features
Sorry, detailed features about Dawn Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen