EOSDT Coin Values EOSDT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-16 | $0.9925000 | $0.9914000 | $0.9925000 | $0.9388000 |
2021-10-17 | $0.9914000 | $0.9914000 | $0.9914000 | $0.9910000 |
2021-10-18 | $0.9497000 | $0.9938000 | $1.00 | $0.9600000 |
2021-10-19 | $0.9914000 | $0.9800000 | $0.9996000 | $0.9180000 |
2021-10-20 | $0.9800000 | $0.9780000 | $1.02 | $0.9376000 |
2021-10-21 | $0.9780000 | $1.02 | $1.02 | $0.7800000 |
2021-10-22 | $1.02 | $1.02 | $1.02 | $0.8600000 |
2021-10-23 | $0.8988000 | $0.9915000 | $0.9983000 | $0.9655000 |
2021-10-24 | $0.9915000 | $0.9931000 | $1.00 | $0.9713000 |
2021-10-25 | $0.9931000 | $0.9339000 | $0.9431000 | $0.8979000 |
2021-10-26 | $1.01 | $0.8800000 | $1.01 | $0.8701000 |
2021-10-27 | $0.8929000 | $0.9916000 | $1.04 | $0.9859000 |
2021-10-28 | $0.9916000 | $0.9051000 | $0.9296000 | $0.8683000 |
2021-10-29 | $0.9051000 | $0.9957000 | $1.01 | $0.9635000 |
2021-10-30 | $0.9532000 | $0.9600000 | $0.9600000 | $0.9532000 |
2021-10-31 | $0.9600000 | $1.00 | $1.00 | $0.8781000 |
2021-11-01 | $0.9807000 | $0.9943000 | $1.02 | $0.9714000 |
2021-11-02 | $1.00 | $0.9985000 | $1.00 | $0.9985000 |
2021-11-03 | $0.9985000 | $0.8240000 | $0.9985000 | $0.8235000 |
2021-11-04 | $0.8240000 | $0.9794000 | $0.9798000 | $0.8240000 |
2021-11-05 | $0.7901000 | $0.9940000 | $1.02 | $0.9902000 |
2021-11-06 | $0.9940000 | $1.01 | $1.01 | $0.9850000 |
2021-11-07 | $0.8900000 | $0.9700000 | $1.02 | $0.8700000 |
2021-11-08 | $0.9700000 | $0.9900000 | $1.02 | $0.9010000 |
2021-11-09 | $1.02 | $0.8174000 | $0.8367000 | $0.8098000 |
2021-11-10 | $0.8174000 | $0.8205000 | $0.8174000 | $0.8174000 |
2021-11-11 | $0.8670000 | $0.9275000 | $0.9384000 | $0.9176000 |
2021-11-12 | $0.9275000 | $0.7835000 | $0.7995000 | $0.7610000 |
2021-11-13 | $0.9710000 | $0.9880000 | $1.00 | $0.9756000 |
2021-11-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
2021-11-15 | $0.9900000 | $0.9875000 | $0.9900000 | $0.9202000 |
2021-11-16 | $0.9875000 | $0.9447000 | $0.9875000 | $0.9212000 |
2021-11-17 | $0.9447000 | $0.9778000 | $0.9778000 | $0.9442000 |
2021-11-18 | $0.9778000 | $0.9778000 | $0.9778000 | $0.9442000 |
2021-11-19 | $0.9778000 | $0.9690000 | $0.9778000 | $0.9690000 |
2021-11-20 | $0.9969000 | $0.8089000 | $0.8107000 | $0.7775000 |
2021-11-21 | $0.8089000 | $0.9847000 | $1.01 | $0.9826000 |
2021-11-22 | $0.9847000 | $0.9724000 | $1.02 | $0.9595000 |
2021-11-23 | $0.9704000 | $0.9776000 | $0.9828000 | $0.9422000 |
2021-11-24 | $0.9776000 | $1.00 | $1.01 | $0.9789000 |
2021-11-25 | $1.00 | $0.9949000 | $1.00 | $0.9626000 |
2021-11-26 | $0.9949000 | $0.9455000 | $1.04 | $0.9418000 |
2021-11-27 | $0.9778000 | $0.9570000 | $0.9778000 | $0.9570000 |
2021-11-28 | $0.9634000 | $0.8835000 | $0.8858000 | $0.8235000 |
2021-11-29 | $0.9570000 | $0.9778000 | $0.9778000 | $0.9570000 |
2021-11-30 | $0.8914000 | $0.9908000 | $1.03 | $0.9727000 |
2021-12-01 | $0.9908000 | $0.9412000 | $0.9727000 | $0.9300000 |
2021-12-02 | $0.9778000 | $0.9771000 | $0.9778000 | $0.9771000 |
2021-12-03 | $0.9303000 | $0.9497000 | $1.02 | $0.9290000 |
2021-12-04 | $0.9771000 | $0.9700000 | $0.9778000 | $0.9700000 |
2021-12-05 | $0.6292000 | $0.6189000 | $0.6280000 | $0.5960000 |
2021-12-06 | $1.02 | $0.9361000 | $0.9441000 | $0.8751000 |
2021-12-07 | $0.9778000 | $0.9650000 | $1.00 | $0.9650000 |
2021-12-08 | $0.9979000 | $0.9689000 | $0.9979000 | $0.9587000 |
2021-12-09 | $0.9650000 | $1.00 | $1.00 | $0.9250000 |
2021-12-10 | $0.8067000 | $0.9730000 | $1.03 | $0.9689000 |
2021-12-11 | $1.00 | $0.9259000 | $1.00 | $0.9250000 |
2021-12-12 | $0.9980000 | $0.8198000 | $0.8198000 | $0.8190000 |
2021-12-13 | $0.9987000 | $1.02 | $500.00 | $0.8730000 |
2021-12-14 | $1.02 | $1.02 | $1.39 | $0.9410000 |
2021-12-15 | $1.02 | $0.9671000 | $1.02 | $0.8100000 |
2021-12-16 | $0.9671000 | $0.9697000 | $0.9700000 | $0.8987000 |
2021-12-17 | $0.9697000 | $0.9400000 | $0.9697000 | $0.8232000 |
2021-12-18 | $0.9400000 | $0.8340000 | $0.9400000 | $0.8340000 |
2021-12-19 | $0.8340000 | $0.9237000 | $0.9300000 | $0.8340000 |
2021-12-20 | $0.9237000 | $0.9233000 | $0.9237000 | $0.8345000 |
2021-12-21 | $0.9233000 | $0.9198000 | $0.9233000 | $0.9198000 |
2021-12-22 | $0.9198000 | $0.8961000 | $0.9350000 | $0.8410000 |
2021-12-23 | $0.8961000 | $0.9000000 | $0.9000000 | $0.8450000 |
2021-12-24 | $0.9000000 | $0.9350000 | $0.9350000 | $0.9000000 |
2021-12-25 | $0.9350000 | $1.10 | $1.17 | $0.9000000 |
2021-12-26 | $1.10 | $1.04 | $1.13 | $1.01 |
2021-12-27 | $1.04 | $1.04 | $1.20 | $0.9000000 |
2021-12-28 | $1.04 | $0.9011000 | $1.04 | $0.9011000 |
2021-12-29 | $0.8520000 | $0.8863000 | $0.9201000 | $0.8812000 |
2021-12-30 | $0.9011000 | $0.9011000 | $0.9011000 | $0.9011000 |
2021-12-31 | $0.9011000 | $0.9000000 | $0.9011000 | $0.9000000 |
2022-01-01 | $0.9000000 | $1.00 | $1.00 | $0.9000000 |
2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2022-01-03 | $1.08 | $1.10 | $1.11 | $1.08 |
2022-01-04 | $1.10 | $0.9990000 | $1.10 | $0.9990000 |
2022-01-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9210000 |
2022-01-06 | $0.9990000 | $1.00 | $1.00 | $0.9013000 |
2022-01-07 | $0.9169000 | $0.8839000 | $0.9178000 | $0.8670000 |
2022-01-08 | $1.00 | $0.9014000 | $1.00 | $0.9014000 |
2022-01-09 | $0.9264000 | $0.9111000 | $0.9314000 | $0.8974000 |
2022-01-10 | $0.9685000 | $0.9021000 | $0.9990000 | $0.9021000 |
2022-01-11 | $0.9103000 | $0.9133000 | $0.9214000 | $0.8820000 |
2022-01-12 | $0.9021000 | $1.00 | $1.00 | $0.9021000 |
2022-01-13 | $1.00 | $0.9022000 | $1.00 | $0.9022000 |
2022-01-14 | $0.9022000 | $1.00 | $1.00 | $0.9022000 |
2022-01-15 | $1.00 | $0.9700000 | $1.00 | $0.9201000 |
2022-01-16 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
2022-01-17 | $0.7778000 | $0.9353000 | $0.9400000 | $0.7778000 |
2022-01-18 | $1.01 | $1.02 | $1.03 | $0.9954000 |
2022-01-19 | $1.02 | $0.9095000 | $0.9291000 | $0.8979000 |
2022-01-20 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
2022-01-21 | $0.7267000 | $0.8874000 | $1.00 | $0.8637000 |
2022-01-22 | $0.9000000 | $0.9340000 | $0.9341000 | $0.8700000 |
2022-01-23 | $0.9000000 | $0.9000000 | $0.9000000 | $0.8999000 |
2022-01-24 | $0.9340000 | $0.8592000 | $0.9340000 | $0.8592000 |
2022-01-25 | $0.8592000 | $0.7834000 | $0.8592000 | $0.7833000 |
2022-01-26 | $0.7834000 | $0.7833000 | $0.7834000 | $0.7833000 |
2022-01-27 | $0.8592000 | $0.5100000 | $0.8592000 | $0.3463000 |
2022-01-28 | $0.5100000 | $0.6820000 | $0.9000000 | $0.5100000 |
2022-01-29 | $0.6820000 | $0.8900000 | $0.8930000 | $0.6820000 |
2022-01-30 | $0.8900000 | $0.6860000 | $0.8900000 | $0.6830000 |
2022-01-31 | $0.6860000 | $0.6860000 | $0.6860000 | $0.6860000 |
2022-02-02 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9174000 |
2022-02-03 | $0.6966000 | $0.9403000 | $0.9424000 | $0.9137000 |
2022-02-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-02-05 | $0.6137000 | $0.6103000 | $0.6137000 | $0.6137000 |
2022-02-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-02-07 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
2022-02-08 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
2022-02-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-02-10 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
2022-02-11 | $0.6296000 | $0.9537000 | $1.02 | $0.9379000 |
2022-02-12 | $1.07 | $0.9810000 | $0.9997000 | $0.9703000 |
2022-02-13 | $0.9810000 | $0.9784000 | $0.9810000 | $0.9810000 |
2022-02-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-02-15 | $0.9883000 | $0.8411000 | $0.8448000 | $0.8010000 |
2022-02-16 | $0.8411000 | $1.02 | $1.04 | $1.01 |
2022-02-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-02-18 | $0.8651000 | $0.5916000 | $0.6266000 | $0.5859000 |
2022-02-19 | $0.9291000 | $0.9328000 | $0.9411000 | $0.9225000 |
2022-02-20 | $0.9328000 | $0.9321000 | $0.9745000 | $0.9230000 |
2022-02-21 | $0.9321000 | $0.9284000 | $0.9321000 | $0.9321000 |
2022-02-22 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
2022-02-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-02-24 | $0.8651000 | $1.01 | $1.06 | $0.8975000 |
2022-02-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-02-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-02-27 | $0.8266000 | $0.9980000 | $0.9990000 | $0.9980000 |
2022-02-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-03 | $0.9980000 | $0.9804000 | $0.9804000 | $0.9804000 |
2022-03-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-05 | $1.02 | $1.02 | $1.02 | $1.02 |
2022-03-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-08 | $0.9804000 | $0.9980000 | $0.9980000 | $0.9980000 |
2022-03-09 | $0.9980000 | $0.9690000 | $0.9690000 | $0.9690000 |
2022-03-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-11 | $0.9690000 | $0.9980000 | $0.9990000 | $0.9980000 |
2022-03-12 | $0.9980000 | $0.8475000 | $0.8475000 | $0.8475000 |
2022-03-13 | $0.8475000 | $0.8475000 | $0.8475000 | $0.8475000 |
2022-03-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-15 | $0.8475000 | $0.9980000 | $0.9990000 | $0.9980000 |
2022-03-16 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
2022-03-17 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9980000 |
2022-03-18 | $1.09 | $1.04 | $1.05 | $1.00 |
2022-03-19 | $1.04 | $0.9377000 | $0.9407000 | $0.9225000 |
2022-03-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-22 | $0.8811000 | $0.9699000 | $0.9699000 | $0.9699000 |
2022-03-23 | $0.9699000 | $0.8475000 | $0.8483000 | $0.8475000 |
2022-03-24 | $0.8475000 | $0.9569000 | $0.9579000 | $0.9569000 |
2022-03-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-03-26 | $0.9569000 | $0.9569000 | $0.9579000 | $0.9569000 |
2022-03-27 | $0.9569000 | $0.9980000 | $0.9990000 | $0.9980000 |
2022-03-28 | $0.9980000 | $0.9569000 | $0.9569000 | $0.9569000 |
2022-03-29 | $0.9569000 | $0.9569000 | $0.9579000 | $0.9569000 |
2022-03-30 | $1.05 | $0.9235000 | $0.9360000 | $0.9147000 |
2022-03-31 | $0.8475000 | $0.9709000 | $0.9709000 | $0.9709000 |
2022-04-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-03 | $0.9709000 | $0.9425000 | $0.9425000 | $0.9420000 |
2022-04-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-08 | $0.8531000 | $1.12 | $1.16 | $1.12 |
2022-04-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-11 | $0.8848000 | $0.8954000 | $0.9663000 | $0.8870000 |
2022-04-12 | $0.9149000 | $0.9434000 | $0.9443000 | $0.9434000 |
2022-04-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-18 | $0.8983000 | $0.8966000 | $0.8983000 | $0.8983000 |
2022-04-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-21 | $1.10 | $0.8444000 | $0.8967000 | $0.8314000 |
2022-04-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-24 | $0.8475000 | $0.8621000 | $0.8629000 | $0.8620000 |
2022-04-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-04-30 | $0.8621000 | $0.8613000 | $0.8613000 | $0.8613000 |
2022-05-01 | $0.8613000 | $0.8475000 | $0.8475000 | $0.8475000 |
2022-05-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-03 | $0.8475000 | $0.8474000 | $0.8475000 | $0.8473000 |
2022-05-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-06 | $0.7622000 | $0.8759000 | $0.8916000 | $0.8591000 |
2022-05-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-09 | $0.8279000 | $0.7963000 | $0.9062000 | $0.7960000 |
2022-05-10 | $0.7963000 | $0.9692000 | $1.02 | $0.9324000 |
2022-05-11 | $0.9692000 | $0.9553000 | $1.06 | $0.9247000 |
2022-05-12 | $0.9553000 | $0.9894000 | $1.03 | $0.8840000 |
2022-05-13 | $0.9952000 | $0.9965000 | $0.9973000 | $0.9945000 |
2022-05-14 | $1.00 | $0.9329000 | $0.9399000 | $0.8876000 |
2022-05-15 | $0.9329000 | $0.9705000 | $0.9739000 | $0.9137000 |
2022-05-16 | $0.9705000 | $0.9253000 | $0.9705000 | $0.9026000 |
2022-05-17 | $0.9253000 | $0.6343000 | $0.6412000 | $0.6139000 |
2022-05-18 | $0.9990000 | $0.9661000 | $0.9662000 | $0.9658000 |
2022-05-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-21 | $0.6083000 | $0.9331000 | $0.9396000 | $0.9177000 |
2022-05-22 | $0.9513000 | $0.9570000 | $0.9571000 | $0.9567000 |
2022-05-23 | $0.9602000 | $0.9346000 | $0.9847000 | $0.9277000 |
2022-05-24 | $0.9346000 | $0.9524000 | $0.9579000 | $0.9202000 |
2022-05-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-05-26 | $0.9485000 | $0.9059000 | $0.9263000 | $0.8709000 |
2022-05-27 | $0.9166000 | $0.8920000 | $0.8923000 | $0.8919000 |
2022-05-28 | $0.8920000 | $0.8843000 | $0.8843000 | $0.8841000 |
2022-05-29 | $0.8843000 | $0.8766000 | $0.8768000 | $0.8765000 |
2022-05-30 | $0.9140000 | $0.9515000 | $0.9649000 | $0.8786000 |
2022-05-31 | $0.8980000 | $0.8318000 | $0.8637000 | $0.8252000 |
2022-06-01 | $0.9139000 | $0.9562000 | $1.03 | $0.9412000 |
2022-06-02 | $0.9562000 | $0.9505000 | $0.9570000 | $0.9235000 |
2022-06-03 | $0.7858000 | $0.9363000 | $0.9725000 | $0.9171000 |
2022-06-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-10 | $0.9382000 | $0.9283000 | $0.9688000 | $0.9210000 |
2022-06-11 | $0.9283000 | $0.8853000 | $0.9173000 | $0.8765000 |
2022-06-12 | $0.8853000 | $0.8546000 | $0.9167000 | $0.8541000 |
2022-06-13 | $0.8546000 | $0.7416000 | $0.8868000 | $0.7252000 |
2022-06-14 | $0.7890000 | $0.7879000 | $0.7881000 | $0.7875000 |
2022-06-15 | $0.7150000 | $0.9251000 | $0.9305000 | $0.7585000 |
2022-06-16 | $0.7685000 | $0.7482000 | $0.7486000 | $0.7482000 |
2022-06-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-23 | $0.7483000 | $0.9990000 | $0.9990000 | $0.7483000 |
2022-06-24 | $0.6962000 | $1.01 | $1.02 | $0.9814000 |
2022-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-27 | $0.8962000 | $0.7028000 | $0.7302000 | $0.6929000 |
2022-06-28 | $0.7460000 | $0.7857000 | $0.8218000 | $0.7828000 |
2022-06-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-06-30 | $0.7795000 | $0.8373000 | $0.8470000 | $0.7832000 |
2022-07-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-02 | $0.7910000 | $0.7685000 | $0.7910000 | $0.7685000 |
2022-07-03 | $0.8086000 | $0.7787000 | $0.7917000 | $0.7575000 |
2022-07-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-07 | $0.8292000 | $0.7782000 | $0.7864000 | $0.7289000 |
2022-07-08 | $0.7992000 | $0.7685000 | $0.7992000 | $0.7685000 |
2022-07-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-10 | $0.9931000 | $0.6488000 | $0.6773000 | $0.6408000 |
2022-07-11 | $0.7685000 | $0.7685000 | $0.7685000 | $0.7685000 |
2022-07-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-15 | $0.7409000 | $0.8080000 | $0.8219000 | $0.7904000 |
2022-07-16 | $0.6840000 | $0.9208000 | $0.9505000 | $0.8090000 |
2022-07-17 | $0.9208000 | $1.01 | $1.04 | $0.9931000 |
2022-07-18 | $0.9010000 | $0.8383000 | $0.8496000 | $0.7753000 |
2022-07-19 | $0.8383000 | $0.8131000 | $0.8267000 | $0.7502000 |
2022-07-20 | $0.8177000 | $0.7899000 | $0.8177000 | $0.7899000 |
2022-07-21 | $1.14 | $0.8346000 | $0.8503000 | $0.7761000 |
2022-07-22 | $0.8346000 | $0.7682000 | $0.8232000 | $0.7591000 |
2022-07-23 | $0.7682000 | $0.7339000 | $0.7563000 | $0.7055000 |
2022-07-24 | $0.8170000 | $0.7692000 | $0.8643000 | $0.7692000 |
2022-07-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-07-26 | $0.7404000 | $0.7939000 | $0.7970000 | $0.7743000 |
2022-07-27 | $0.7939000 | $0.8575000 | $0.8628000 | $0.7861000 |
2022-07-28 | $0.8575000 | $0.8290000 | $0.8408000 | $0.7853000 |
2022-07-29 | $0.8290000 | $0.7723000 | $0.7933000 | $0.7617000 |
2022-07-30 | $0.8476000 | $0.8548000 | $0.8548000 | $0.8475000 |
2022-07-31 | $0.7683000 | $0.7573000 | $0.7859000 | $0.7552000 |
2022-08-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-06 | $0.7577000 | $0.7624000 | $0.7755000 | $0.7613000 |
2022-08-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-11 | $0.8344000 | $0.8063000 | $0.8321000 | $0.7935000 |
2022-08-12 | $0.7952000 | $0.8534000 | $0.8551000 | $0.8254000 |
2022-08-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-14 | $0.8666000 | $0.8418000 | $0.8418000 | $0.8418000 |
2022-08-15 | $0.8418000 | $0.8673000 | $0.8673000 | $0.8673000 |
2022-08-16 | $0.8673000 | $0.8681000 | $0.8681000 | $0.8681000 |
2022-08-17 | $0.8681000 | $0.8945000 | $0.8962000 | $0.8944000 |
2022-08-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-19 | $0.8111000 | $0.8297000 | $0.9240000 | $0.8284000 |
2022-08-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-22 | $0.8424000 | $0.8424000 | $0.8425000 | $0.8414000 |
2022-08-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-26 | $0.8588000 | $0.8562000 | $0.8588000 | $0.8588000 |
2022-08-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-28 | $0.7980000 | $0.8110000 | $0.8359000 | $0.8099000 |
2022-08-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-08-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-01 | $0.8177000 | $0.7949000 | $0.7949000 | $0.7936000 |
2022-09-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-06 | $0.8209000 | $0.7993000 | $0.8582000 | $0.7957000 |
2022-09-07 | $0.7993000 | $0.8346000 | $0.8420000 | $0.8030000 |
2022-09-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-10 | $0.9247000 | $0.8293000 | $0.8352000 | $0.8096000 |
2022-09-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-12 | $0.8363000 | $0.8418000 | $0.8449000 | $0.8105000 |
2022-09-13 | $0.8418000 | $0.8066000 | $0.9103000 | $0.7962000 |
2022-09-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-17 | $0.7918000 | $0.8344000 | $0.8374000 | $0.8194000 |
2022-09-18 | $0.8000000 | $0.7813000 | $0.7813000 | $0.7808000 |
2022-09-19 | $0.8053000 | $0.8105000 | $0.8163000 | $0.7587000 |
2022-09-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
2022-09-21 | $0.7830000 | $0.7839000 | $0.7830000 | $0.7830000 |
2022-09-22 | $0.7660000 | $0.9703000 | $0.9755000 | $0.9183000 |
2022-09-23 | $0.5684000 | $0.9953000 | $1.02 | $0.9473000 |
2022-09-24 | $0.9953000 | $0.9975000 | $0.9953000 | $0.9953000 |
Pair | Austausch |
---|---|
EOSDT/USD | bitfinex |
EOSDT/USDT | bitfinex |
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
Sorry, detailed technology about EOSDT is not currently available
Sorry, detailed features about EOSDT is not currently available