EOSDT Coin Values EOSDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEOSDT Crypto Coin Rank 700
Webseite
2,642,505 EOSDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EOSDT
EOSDT valuesUSD Preis $ 0.9958
$ 0.9958
EOSDT BTC Preis 0.00010764
0.00010764
EOSDT 24h Vol $ 14,046
$ 14,046
EOSDT Marktkapitalisierung $ 2,631,379
$ 2,631,379
24h Vol
2 BTC 1 H
-0.04 %
24 H
0 %
7 d
0.47 %
Heute EOSDT Preis in US-Dollar ist derzeit
0.9958
USD, und wenn in konvertiert Bitcoin ist
0.00010764
BTC. Insgesamt 2,642,505 EOSDT sind derzeit auf dem Markt im Umlauf. EOSDT Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EOSDT wurde gehandelt Krypto-Austausch. Erhalten EOSDT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EOSDT Diagramme
EOSDT Preis Diagramme
EOSDT Hoch / Niedrig Preis Chart
EOSDT Preis Hoch / Niedrig Preis Chart
Historische Daten
EOSDT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.9925000 | $0.9914000 | $0.9925000 | $0.9388000 |
| 2021-10-17 | $0.9914000 | $0.9914000 | $0.9914000 | $0.9910000 |
| 2021-10-18 | $0.9497000 | $0.9938000 | $1.00 | $0.9600000 |
| 2021-10-19 | $0.9914000 | $0.9800000 | $0.9996000 | $0.9180000 |
| 2021-10-20 | $0.9800000 | $0.9780000 | $1.02 | $0.9376000 |
| 2021-10-21 | $0.9780000 | $1.02 | $1.02 | $0.7800000 |
| 2021-10-22 | $1.02 | $1.02 | $1.02 | $0.8600000 |
| 2021-10-23 | $0.8988000 | $0.9915000 | $0.9983000 | $0.9655000 |
| 2021-10-24 | $0.9915000 | $0.9931000 | $1.00 | $0.9713000 |
| 2021-10-25 | $0.9931000 | $0.9339000 | $0.9431000 | $0.8979000 |
| 2021-10-26 | $1.01 | $0.8800000 | $1.01 | $0.8701000 |
| 2021-10-27 | $0.8929000 | $0.9916000 | $1.04 | $0.9859000 |
| 2021-10-28 | $0.9916000 | $0.9051000 | $0.9296000 | $0.8683000 |
| 2021-10-29 | $0.9051000 | $0.9957000 | $1.01 | $0.9635000 |
| 2021-10-30 | $0.9532000 | $0.9600000 | $0.9600000 | $0.9532000 |
| 2021-10-31 | $0.9600000 | $1.00 | $1.00 | $0.8781000 |
| 2021-11-01 | $0.9807000 | $0.9943000 | $1.02 | $0.9714000 |
| 2021-11-02 | $1.00 | $0.9985000 | $1.00 | $0.9985000 |
| 2021-11-03 | $0.9985000 | $0.8240000 | $0.9985000 | $0.8235000 |
| 2021-11-04 | $0.8240000 | $0.9794000 | $0.9798000 | $0.8240000 |
| 2021-11-05 | $0.7901000 | $0.9940000 | $1.02 | $0.9902000 |
| 2021-11-06 | $0.9940000 | $1.01 | $1.01 | $0.9850000 |
| 2021-11-07 | $0.8900000 | $0.9700000 | $1.02 | $0.8700000 |
| 2021-11-08 | $0.9700000 | $0.9900000 | $1.02 | $0.9010000 |
| 2021-11-09 | $1.02 | $0.8174000 | $0.8367000 | $0.8098000 |
| 2021-11-10 | $0.8174000 | $0.8205000 | $0.8174000 | $0.8174000 |
| 2021-11-11 | $0.8670000 | $0.9275000 | $0.9384000 | $0.9176000 |
| 2021-11-12 | $0.9275000 | $0.7835000 | $0.7995000 | $0.7610000 |
| 2021-11-13 | $0.9710000 | $0.9880000 | $1.00 | $0.9756000 |
| 2021-11-14 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2021-11-15 | $0.9900000 | $0.9875000 | $0.9900000 | $0.9202000 |
| 2021-11-16 | $0.9875000 | $0.9447000 | $0.9875000 | $0.9212000 |
| 2021-11-17 | $0.9447000 | $0.9778000 | $0.9778000 | $0.9442000 |
| 2021-11-18 | $0.9778000 | $0.9778000 | $0.9778000 | $0.9442000 |
| 2021-11-19 | $0.9778000 | $0.9690000 | $0.9778000 | $0.9690000 |
| 2021-11-20 | $0.9969000 | $0.8089000 | $0.8107000 | $0.7775000 |
| 2021-11-21 | $0.8089000 | $0.9847000 | $1.01 | $0.9826000 |
| 2021-11-22 | $0.9847000 | $0.9724000 | $1.02 | $0.9595000 |
| 2021-11-23 | $0.9704000 | $0.9776000 | $0.9828000 | $0.9422000 |
| 2021-11-24 | $0.9776000 | $1.00 | $1.01 | $0.9789000 |
| 2021-11-25 | $1.00 | $0.9949000 | $1.00 | $0.9626000 |
| 2021-11-26 | $0.9949000 | $0.9455000 | $1.04 | $0.9418000 |
| 2021-11-27 | $0.9778000 | $0.9570000 | $0.9778000 | $0.9570000 |
| 2021-11-28 | $0.9634000 | $0.8835000 | $0.8858000 | $0.8235000 |
| 2021-11-29 | $0.9570000 | $0.9778000 | $0.9778000 | $0.9570000 |
| 2021-11-30 | $0.8914000 | $0.9908000 | $1.03 | $0.9727000 |
| 2021-12-01 | $0.9908000 | $0.9412000 | $0.9727000 | $0.9300000 |
| 2021-12-02 | $0.9778000 | $0.9771000 | $0.9778000 | $0.9771000 |
| 2021-12-03 | $0.9303000 | $0.9497000 | $1.02 | $0.9290000 |
| 2021-12-04 | $0.9771000 | $0.9700000 | $0.9778000 | $0.9700000 |
| 2021-12-05 | $0.6292000 | $0.6189000 | $0.6280000 | $0.5960000 |
| 2021-12-06 | $1.02 | $0.9361000 | $0.9441000 | $0.8751000 |
| 2021-12-07 | $0.9778000 | $0.9650000 | $1.00 | $0.9650000 |
| 2021-12-08 | $0.9979000 | $0.9689000 | $0.9979000 | $0.9587000 |
| 2021-12-09 | $0.9650000 | $1.00 | $1.00 | $0.9250000 |
| 2021-12-10 | $0.8067000 | $0.9730000 | $1.03 | $0.9689000 |
| 2021-12-11 | $1.00 | $0.9259000 | $1.00 | $0.9250000 |
| 2021-12-12 | $0.9980000 | $0.8198000 | $0.8198000 | $0.8190000 |
| 2021-12-13 | $0.9987000 | $1.02 | $500.00 | $0.8730000 |
| 2021-12-14 | $1.02 | $1.02 | $1.39 | $0.9410000 |
| 2021-12-15 | $1.02 | $0.9671000 | $1.02 | $0.8100000 |
| 2021-12-16 | $0.9671000 | $0.9697000 | $0.9700000 | $0.8987000 |
| 2021-12-17 | $0.9697000 | $0.9400000 | $0.9697000 | $0.8232000 |
| 2021-12-18 | $0.9400000 | $0.8340000 | $0.9400000 | $0.8340000 |
| 2021-12-19 | $0.8340000 | $0.9237000 | $0.9300000 | $0.8340000 |
| 2021-12-20 | $0.9237000 | $0.9233000 | $0.9237000 | $0.8345000 |
| 2021-12-21 | $0.9233000 | $0.9198000 | $0.9233000 | $0.9198000 |
| 2021-12-22 | $0.9198000 | $0.8961000 | $0.9350000 | $0.8410000 |
| 2021-12-23 | $0.8961000 | $0.9000000 | $0.9000000 | $0.8450000 |
| 2021-12-24 | $0.9000000 | $0.9350000 | $0.9350000 | $0.9000000 |
| 2021-12-25 | $0.9350000 | $1.10 | $1.17 | $0.9000000 |
| 2021-12-26 | $1.10 | $1.04 | $1.13 | $1.01 |
| 2021-12-27 | $1.04 | $1.04 | $1.20 | $0.9000000 |
| 2021-12-28 | $1.04 | $0.9011000 | $1.04 | $0.9011000 |
| 2021-12-29 | $0.8520000 | $0.8863000 | $0.9201000 | $0.8812000 |
| 2021-12-30 | $0.9011000 | $0.9011000 | $0.9011000 | $0.9011000 |
| 2021-12-31 | $0.9011000 | $0.9000000 | $0.9011000 | $0.9000000 |
| 2022-01-01 | $0.9000000 | $1.00 | $1.00 | $0.9000000 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2022-01-04 | $1.10 | $0.9990000 | $1.10 | $0.9990000 |
| 2022-01-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9210000 |
| 2022-01-06 | $0.9990000 | $1.00 | $1.00 | $0.9013000 |
| 2022-01-07 | $0.9169000 | $0.8839000 | $0.9178000 | $0.8670000 |
| 2022-01-08 | $1.00 | $0.9014000 | $1.00 | $0.9014000 |
| 2022-01-09 | $0.9264000 | $0.9111000 | $0.9314000 | $0.8974000 |
| 2022-01-10 | $0.9685000 | $0.9021000 | $0.9990000 | $0.9021000 |
| 2022-01-11 | $0.9103000 | $0.9133000 | $0.9214000 | $0.8820000 |
| 2022-01-12 | $0.9021000 | $1.00 | $1.00 | $0.9021000 |
| 2022-01-13 | $1.00 | $0.9022000 | $1.00 | $0.9022000 |
| 2022-01-14 | $0.9022000 | $1.00 | $1.00 | $0.9022000 |
| 2022-01-15 | $1.00 | $0.9700000 | $1.00 | $0.9201000 |
| 2022-01-16 | $0.9700000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2022-01-17 | $0.7778000 | $0.9353000 | $0.9400000 | $0.7778000 |
| 2022-01-18 | $1.01 | $1.02 | $1.03 | $0.9954000 |
| 2022-01-19 | $1.02 | $0.9095000 | $0.9291000 | $0.8979000 |
| 2022-01-20 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2022-01-21 | $0.7267000 | $0.8874000 | $1.00 | $0.8637000 |
| 2022-01-22 | $0.9000000 | $0.9340000 | $0.9341000 | $0.8700000 |
| 2022-01-23 | $0.9000000 | $0.9000000 | $0.9000000 | $0.8999000 |
| 2022-01-24 | $0.9340000 | $0.8592000 | $0.9340000 | $0.8592000 |
| 2022-01-25 | $0.8592000 | $0.7834000 | $0.8592000 | $0.7833000 |
| 2022-01-26 | $0.7834000 | $0.7833000 | $0.7834000 | $0.7833000 |
| 2022-01-27 | $0.8592000 | $0.5100000 | $0.8592000 | $0.3463000 |
| 2022-01-28 | $0.5100000 | $0.6820000 | $0.9000000 | $0.5100000 |
| 2022-01-29 | $0.6820000 | $0.8900000 | $0.8930000 | $0.6820000 |
| 2022-01-30 | $0.8900000 | $0.6860000 | $0.8900000 | $0.6830000 |
| 2022-01-31 | $0.6860000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2022-02-02 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9174000 |
| 2022-02-03 | $0.6966000 | $0.9403000 | $0.9424000 | $0.9137000 |
| 2022-02-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-05 | $0.6137000 | $0.6103000 | $0.6137000 | $0.6137000 |
| 2022-02-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-07 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2022-02-08 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2022-02-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-10 | $0.9183000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2022-02-11 | $0.6296000 | $0.9537000 | $1.02 | $0.9379000 |
| 2022-02-12 | $1.07 | $0.9810000 | $0.9997000 | $0.9703000 |
| 2022-02-13 | $0.9810000 | $0.9784000 | $0.9810000 | $0.9810000 |
| 2022-02-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-15 | $0.9883000 | $0.8411000 | $0.8448000 | $0.8010000 |
| 2022-02-16 | $0.8411000 | $1.02 | $1.04 | $1.01 |
| 2022-02-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-18 | $0.8651000 | $0.5916000 | $0.6266000 | $0.5859000 |
| 2022-02-19 | $0.9291000 | $0.9328000 | $0.9411000 | $0.9225000 |
| 2022-02-20 | $0.9328000 | $0.9321000 | $0.9745000 | $0.9230000 |
| 2022-02-21 | $0.9321000 | $0.9284000 | $0.9321000 | $0.9321000 |
| 2022-02-22 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9980000 |
| 2022-02-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-24 | $0.8651000 | $1.01 | $1.06 | $0.8975000 |
| 2022-02-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-02-27 | $0.8266000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-02-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-03 | $0.9980000 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2022-03-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-03-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-08 | $0.9804000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2022-03-09 | $0.9980000 | $0.9690000 | $0.9690000 | $0.9690000 |
| 2022-03-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-11 | $0.9690000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-03-12 | $0.9980000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-13 | $0.8475000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-03-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-15 | $0.8475000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-03-16 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2022-03-17 | $0.9980000 | $0.9990000 | $0.9990000 | $0.9980000 |
| 2022-03-18 | $1.09 | $1.04 | $1.05 | $1.00 |
| 2022-03-19 | $1.04 | $0.9377000 | $0.9407000 | $0.9225000 |
| 2022-03-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-22 | $0.8811000 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2022-03-23 | $0.9699000 | $0.8475000 | $0.8483000 | $0.8475000 |
| 2022-03-24 | $0.8475000 | $0.9569000 | $0.9579000 | $0.9569000 |
| 2022-03-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-03-26 | $0.9569000 | $0.9569000 | $0.9579000 | $0.9569000 |
| 2022-03-27 | $0.9569000 | $0.9980000 | $0.9990000 | $0.9980000 |
| 2022-03-28 | $0.9980000 | $0.9569000 | $0.9569000 | $0.9569000 |
| 2022-03-29 | $0.9569000 | $0.9569000 | $0.9579000 | $0.9569000 |
| 2022-03-30 | $1.05 | $0.9235000 | $0.9360000 | $0.9147000 |
| 2022-03-31 | $0.8475000 | $0.9709000 | $0.9709000 | $0.9709000 |
| 2022-04-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-03 | $0.9709000 | $0.9425000 | $0.9425000 | $0.9420000 |
| 2022-04-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-08 | $0.8531000 | $1.12 | $1.16 | $1.12 |
| 2022-04-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-11 | $0.8848000 | $0.8954000 | $0.9663000 | $0.8870000 |
| 2022-04-12 | $0.9149000 | $0.9434000 | $0.9443000 | $0.9434000 |
| 2022-04-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-18 | $0.8983000 | $0.8966000 | $0.8983000 | $0.8983000 |
| 2022-04-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-21 | $1.10 | $0.8444000 | $0.8967000 | $0.8314000 |
| 2022-04-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-24 | $0.8475000 | $0.8621000 | $0.8629000 | $0.8620000 |
| 2022-04-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-28 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-04-30 | $0.8621000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2022-05-01 | $0.8613000 | $0.8475000 | $0.8475000 | $0.8475000 |
| 2022-05-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-03 | $0.8475000 | $0.8474000 | $0.8475000 | $0.8473000 |
| 2022-05-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-06 | $0.7622000 | $0.8759000 | $0.8916000 | $0.8591000 |
| 2022-05-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-09 | $0.8279000 | $0.7963000 | $0.9062000 | $0.7960000 |
| 2022-05-10 | $0.7963000 | $0.9692000 | $1.02 | $0.9324000 |
| 2022-05-11 | $0.9692000 | $0.9553000 | $1.06 | $0.9247000 |
| 2022-05-12 | $0.9553000 | $0.9894000 | $1.03 | $0.8840000 |
| 2022-05-13 | $0.9952000 | $0.9965000 | $0.9973000 | $0.9945000 |
| 2022-05-14 | $1.00 | $0.9329000 | $0.9399000 | $0.8876000 |
| 2022-05-15 | $0.9329000 | $0.9705000 | $0.9739000 | $0.9137000 |
| 2022-05-16 | $0.9705000 | $0.9253000 | $0.9705000 | $0.9026000 |
| 2022-05-17 | $0.9253000 | $0.6343000 | $0.6412000 | $0.6139000 |
| 2022-05-18 | $0.9990000 | $0.9661000 | $0.9662000 | $0.9658000 |
| 2022-05-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-21 | $0.6083000 | $0.9331000 | $0.9396000 | $0.9177000 |
| 2022-05-22 | $0.9513000 | $0.9570000 | $0.9571000 | $0.9567000 |
| 2022-05-23 | $0.9602000 | $0.9346000 | $0.9847000 | $0.9277000 |
| 2022-05-24 | $0.9346000 | $0.9524000 | $0.9579000 | $0.9202000 |
| 2022-05-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-05-26 | $0.9485000 | $0.9059000 | $0.9263000 | $0.8709000 |
| 2022-05-27 | $0.9166000 | $0.8920000 | $0.8923000 | $0.8919000 |
| 2022-05-28 | $0.8920000 | $0.8843000 | $0.8843000 | $0.8841000 |
| 2022-05-29 | $0.8843000 | $0.8766000 | $0.8768000 | $0.8765000 |
| 2022-05-30 | $0.9140000 | $0.9515000 | $0.9649000 | $0.8786000 |
| 2022-05-31 | $0.8980000 | $0.8318000 | $0.8637000 | $0.8252000 |
| 2022-06-01 | $0.9139000 | $0.9562000 | $1.03 | $0.9412000 |
| 2022-06-02 | $0.9562000 | $0.9505000 | $0.9570000 | $0.9235000 |
| 2022-06-03 | $0.7858000 | $0.9363000 | $0.9725000 | $0.9171000 |
| 2022-06-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-10 | $0.9382000 | $0.9283000 | $0.9688000 | $0.9210000 |
| 2022-06-11 | $0.9283000 | $0.8853000 | $0.9173000 | $0.8765000 |
| 2022-06-12 | $0.8853000 | $0.8546000 | $0.9167000 | $0.8541000 |
| 2022-06-13 | $0.8546000 | $0.7416000 | $0.8868000 | $0.7252000 |
| 2022-06-14 | $0.7890000 | $0.7879000 | $0.7881000 | $0.7875000 |
| 2022-06-15 | $0.7150000 | $0.9251000 | $0.9305000 | $0.7585000 |
| 2022-06-16 | $0.7685000 | $0.7482000 | $0.7486000 | $0.7482000 |
| 2022-06-17 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-19 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-22 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-23 | $0.7483000 | $0.9990000 | $0.9990000 | $0.7483000 |
| 2022-06-24 | $0.6962000 | $1.01 | $1.02 | $0.9814000 |
| 2022-06-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-26 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-27 | $0.8962000 | $0.7028000 | $0.7302000 | $0.6929000 |
| 2022-06-28 | $0.7460000 | $0.7857000 | $0.8218000 | $0.7828000 |
| 2022-06-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-06-30 | $0.7795000 | $0.8373000 | $0.8470000 | $0.7832000 |
| 2022-07-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-02 | $0.7910000 | $0.7685000 | $0.7910000 | $0.7685000 |
| 2022-07-03 | $0.8086000 | $0.7787000 | $0.7917000 | $0.7575000 |
| 2022-07-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-06 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-07 | $0.8292000 | $0.7782000 | $0.7864000 | $0.7289000 |
| 2022-07-08 | $0.7992000 | $0.7685000 | $0.7992000 | $0.7685000 |
| 2022-07-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-10 | $0.9931000 | $0.6488000 | $0.6773000 | $0.6408000 |
| 2022-07-11 | $0.7685000 | $0.7685000 | $0.7685000 | $0.7685000 |
| 2022-07-12 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-15 | $0.7409000 | $0.8080000 | $0.8219000 | $0.7904000 |
| 2022-07-16 | $0.6840000 | $0.9208000 | $0.9505000 | $0.8090000 |
| 2022-07-17 | $0.9208000 | $1.01 | $1.04 | $0.9931000 |
| 2022-07-18 | $0.9010000 | $0.8383000 | $0.8496000 | $0.7753000 |
| 2022-07-19 | $0.8383000 | $0.8131000 | $0.8267000 | $0.7502000 |
| 2022-07-20 | $0.8177000 | $0.7899000 | $0.8177000 | $0.7899000 |
| 2022-07-21 | $1.14 | $0.8346000 | $0.8503000 | $0.7761000 |
| 2022-07-22 | $0.8346000 | $0.7682000 | $0.8232000 | $0.7591000 |
| 2022-07-23 | $0.7682000 | $0.7339000 | $0.7563000 | $0.7055000 |
| 2022-07-24 | $0.8170000 | $0.7692000 | $0.8643000 | $0.7692000 |
| 2022-07-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-07-26 | $0.7404000 | $0.7939000 | $0.7970000 | $0.7743000 |
| 2022-07-27 | $0.7939000 | $0.8575000 | $0.8628000 | $0.7861000 |
| 2022-07-28 | $0.8575000 | $0.8290000 | $0.8408000 | $0.7853000 |
| 2022-07-29 | $0.8290000 | $0.7723000 | $0.7933000 | $0.7617000 |
| 2022-07-30 | $0.8476000 | $0.8548000 | $0.8548000 | $0.8475000 |
| 2022-07-31 | $0.7683000 | $0.7573000 | $0.7859000 | $0.7552000 |
| 2022-08-01 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-06 | $0.7577000 | $0.7624000 | $0.7755000 | $0.7613000 |
| 2022-08-07 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-10 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-11 | $0.8344000 | $0.8063000 | $0.8321000 | $0.7935000 |
| 2022-08-12 | $0.7952000 | $0.8534000 | $0.8551000 | $0.8254000 |
| 2022-08-13 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-14 | $0.8666000 | $0.8418000 | $0.8418000 | $0.8418000 |
| 2022-08-15 | $0.8418000 | $0.8673000 | $0.8673000 | $0.8673000 |
| 2022-08-16 | $0.8673000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2022-08-17 | $0.8681000 | $0.8945000 | $0.8962000 | $0.8944000 |
| 2022-08-18 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-19 | $0.8111000 | $0.8297000 | $0.9240000 | $0.8284000 |
| 2022-08-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-21 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-22 | $0.8424000 | $0.8424000 | $0.8425000 | $0.8414000 |
| 2022-08-23 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-24 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-25 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-26 | $0.8588000 | $0.8562000 | $0.8588000 | $0.8588000 |
| 2022-08-27 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-28 | $0.7980000 | $0.8110000 | $0.8359000 | $0.8099000 |
| 2022-08-29 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-30 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-08-31 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-01 | $0.8177000 | $0.7949000 | $0.7949000 | $0.7936000 |
| 2022-09-02 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-03 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-04 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-05 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-06 | $0.8209000 | $0.7993000 | $0.8582000 | $0.7957000 |
| 2022-09-07 | $0.7993000 | $0.8346000 | $0.8420000 | $0.8030000 |
| 2022-09-08 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-09 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-10 | $0.9247000 | $0.8293000 | $0.8352000 | $0.8096000 |
| 2022-09-11 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-12 | $0.8363000 | $0.8418000 | $0.8449000 | $0.8105000 |
| 2022-09-13 | $0.8418000 | $0.8066000 | $0.9103000 | $0.7962000 |
| 2022-09-14 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-15 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-16 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-17 | $0.7918000 | $0.8344000 | $0.8374000 | $0.8194000 |
| 2022-09-18 | $0.8000000 | $0.7813000 | $0.7813000 | $0.7808000 |
| 2022-09-19 | $0.8053000 | $0.8105000 | $0.8163000 | $0.7587000 |
| 2022-09-20 | $0.6960000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2022-09-21 | $0.7830000 | $0.7839000 | $0.7830000 | $0.7830000 |
| 2022-09-22 | $0.7660000 | $0.9703000 | $0.9755000 | $0.9183000 |
| 2022-09-23 | $0.5684000 | $0.9953000 | $1.02 | $0.9473000 |
| 2022-09-24 | $0.9953000 | $0.9975000 | $0.9953000 | $0.9953000 |
Märkte
EOSDT Crypto Market
| Pair | Austausch |
|---|---|
| EOSDT/USD | bitfinex |
| EOSDT/USDT | bitfinex |
Description
EOSDT Crypto ICO Description
Equilibrium provides everyone with a gateway to the decentralized yet stable form of money. It is building a globally scalable framework on the top of EOSIO infrastructure.
Each EOSDT stable coin is backed by digital assets stored by an Equilibrium smart contract. Anyone may lock their digital assets there as collateral and issue EOSDT against it.
Technologie
EOSDT Crypto Technology
Sorry, detailed technology about EOSDT is not currently available
Eigenschaften
EOSDT Crypto Features
Sorry, detailed features about EOSDT is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen