HIVE Coin Values HIVE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieHive Crypto Coin Rank 100
Webseite
Weißes Papier
434,534,355 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD Preis $ 0.8587
$ 0.8587
Hive BTC Preis 0.00003693
0.00003693
Hive 24h Vol $ 858,780,412
$ 858,780,412
Hive Marktkapitalisierung $ 373,125,099
$ 373,125,099
24h Vol
36,933 BTC 1 H
-3.16 %
24 H
62.96 %
7 d
59.34 %
Heute Hive Preis in US-Dollar ist derzeit
0.8587
USD, und wenn in konvertiert Bitcoin ist
0.00003693
BTC. Insgesamt 434,534,355 HIVE sind derzeit auf dem Markt im Umlauf. Hive Die Preise erfahren derzeit eine Änderung von 62.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 8.588 M US dollars Hive wurde gehandelt Krypto-Austausch. Erhalten Hive's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HIVE Diagramme
Hive Preis Diagramme
HIVE Hoch / Niedrig Preis Chart
Hive Preis Hoch / Niedrig Preis Chart
Historische Daten
Hive Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.7770000 | $0.7690000 | $0.7977000 | $0.7601000 |
| 2021-10-17 | $0.7690000 | $0.7870000 | $0.8194000 | $0.7500000 |
| 2021-10-18 | $0.7870000 | $0.7442000 | $0.7870000 | $0.7308000 |
| 2021-10-19 | $0.7442000 | $0.7710000 | $0.8300000 | $0.7442000 |
| 2021-10-20 | $0.7710000 | $0.7735000 | $0.7877000 | $0.7375000 |
| 2021-10-21 | $0.7735000 | $0.7465000 | $0.7735000 | $0.7406000 |
| 2021-10-22 | $0.7465000 | $0.7827000 | $0.7918000 | $0.7465000 |
| 2021-10-23 | $0.7827000 | $0.7845000 | $0.7916000 | $0.7581000 |
| 2021-10-24 | $0.7845000 | $0.8252000 | $0.8399000 | $0.7650000 |
| 2021-10-25 | $0.8252000 | $0.8140000 | $0.8290000 | $0.7800000 |
| 2021-10-26 | $0.8140000 | $0.7944000 | $0.8350000 | $0.7430000 |
| 2021-10-27 | $0.7944000 | $0.7190000 | $0.7944000 | $0.6960000 |
| 2021-10-28 | $0.7190000 | $0.7810000 | $0.7810000 | $0.6949000 |
| 2021-10-29 | $0.7810000 | $0.7890000 | $0.7960000 | $0.7470000 |
| 2021-10-30 | $0.7890000 | $0.8379000 | $0.8408000 | $0.7690000 |
| 2021-10-31 | $0.8467000 | $0.8397000 | $0.8491000 | $0.8312000 |
| 2021-11-01 | $0.8150000 | $0.8060000 | $0.8379000 | $0.7886000 |
| 2021-11-02 | $0.8096000 | $0.8293000 | $0.8401000 | $0.7996000 |
| 2021-11-03 | $0.8271000 | $0.8115000 | $0.8483000 | $0.7880000 |
| 2021-11-04 | $0.8115000 | $0.8860000 | $1.18 | $0.8115000 |
| 2021-11-05 | $0.8860000 | $0.8151000 | $1.15 | $0.8091000 |
| 2021-11-06 | $0.8151000 | $0.8160000 | $0.8500000 | $0.7900000 |
| 2021-11-07 | $0.8160000 | $0.8260000 | $0.8310000 | $0.8100000 |
| 2021-11-08 | $0.8260000 | $0.8190000 | $0.8375000 | $0.8000000 |
| 2021-11-09 | $0.8190000 | $0.8169000 | $0.8375000 | $0.8049000 |
| 2021-11-10 | $0.8169000 | $0.8030000 | $0.8500000 | $0.7804000 |
| 2021-11-11 | $0.8030000 | $0.8232000 | $0.8800000 | $0.7917000 |
| 2021-11-12 | $0.8213000 | $0.8103000 | $0.8174000 | $0.7994000 |
| 2021-11-13 | $0.8130000 | $0.8460000 | $0.8775000 | $0.7978000 |
| 2021-11-14 | $0.8483000 | $0.8492000 | $0.8538000 | $0.8463000 |
| 2021-11-17 | $1.15 | $1.10 | $1.21 | $0.9826000 |
| 2021-11-18 | $1.10 | $0.9010000 | $1.12 | $0.8726000 |
| 2021-11-19 | $0.9012000 | $1.02 | $1.10 | $0.9191000 |
| 2021-11-20 | $1.01 | $1.05 | $1.08 | $1.01 |
| 2021-11-21 | $1.05 | $1.12 | $1.14 | $1.05 |
| 2021-11-22 | $1.13 | $1.09 | $1.11 | $1.01 |
| 2021-11-23 | $1.06 | $1.21 | $1.25 | $1.04 |
| 2021-11-24 | $1.21 | $1.32 | $1.37 | $0.8000000 |
| 2021-11-25 | $1.32 | $2.09 | $2.13 | $1.32 |
| 2021-11-26 | $2.09 | $2.03 | $2.94 | $1.81 |
| 2021-11-27 | $2.04 | $2.22 | $2.64 | $2.00 |
| 2021-11-28 | $2.20 | $2.21 | $2.37 | $1.93 |
| 2021-11-29 | $2.21 | $2.90 | $2.90 | $2.15 |
| 2021-11-30 | $2.95 | $2.67 | $3.02 | $2.57 |
| 2021-12-01 | $2.67 | $2.55 | $2.69 | $2.40 |
| 2021-12-02 | $2.55 | $2.30 | $2.52 | $2.25 |
| 2021-12-03 | $2.30 | $2.00 | $2.19 | $1.92 |
| 2021-12-04 | $1.98 | $1.95 | $2.20 | $1.42 |
| 2021-12-05 | $1.99 | $1.73 | $2.02 | $1.65 |
| 2021-12-06 | $1.73 | $1.74 | $1.81 | $1.50 |
| 2021-12-07 | $1.70 | $1.70 | $1.83 | $1.68 |
| 2021-12-08 | $1.72 | $1.75 | $1.76 | $1.60 |
| 2021-12-09 | $1.75 | $1.60 | $1.84 | $1.59 |
| 2021-12-10 | $1.59 | $1.48 | $1.60 | $1.43 |
| 2021-12-11 | $1.48 | $1.58 | $1.65 | $1.55 |
| 2021-12-12 | $1.58 | $1.61 | $1.64 | $1.55 |
| 2021-12-13 | $1.61 | $1.42 | $1.53 | $1.42 |
| 2021-12-14 | $1.42 | $1.41 | $1.48 | $1.38 |
| 2021-12-15 | $1.41 | $1.50 | $1.51 | $1.33 |
| 2021-12-16 | $1.50 | $1.45 | $1.56 | $1.44 |
| 2021-12-17 | $1.45 | $1.48 | $1.51 | $1.39 |
| 2021-12-18 | $1.48 | $1.51 | $1.54 | $1.48 |
| 2021-12-19 | $1.51 | $1.46 | $1.55 | $1.46 |
| 2021-12-20 | $1.46 | $1.40 | $1.48 | $1.36 |
| 2021-12-21 | $1.40 | $1.47 | $1.55 | $1.44 |
| 2021-12-22 | $1.47 | $1.51 | $1.52 | $1.46 |
| 2021-12-23 | $1.51 | $1.66 | $1.69 | $1.54 |
| 2021-12-24 | $1.67 | $1.59 | $1.70 | $1.57 |
| 2021-12-25 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2021-12-26 | $1.66 | $1.77 | $1.82 | $1.67 |
| 2021-12-27 | $1.77 | $1.85 | $1.90 | $1.76 |
| 2021-12-28 | $1.85 | $1.61 | $1.74 | $1.59 |
| 2021-12-29 | $1.61 | $1.49 | $1.58 | $1.44 |
| 2021-12-30 | $1.49 | $1.52 | $1.55 | $1.46 |
| 2021-12-31 | $1.52 | $1.49 | $1.50 | $1.46 |
| 2022-01-01 | $1.49 | $1.52 | $1.56 | $1.51 |
| 2022-01-02 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2022-01-03 | $1.72 | $1.63 | $1.73 | $1.60 |
| 2022-01-04 | $1.63 | $1.59 | $1.66 | $1.56 |
| 2022-01-05 | $1.59 | $1.52 | $1.63 | $1.42 |
| 2022-01-06 | $1.52 | $1.48 | $1.57 | $1.41 |
| 2022-01-07 | $1.48 | $1.36 | $1.44 | $1.35 |
| 2022-01-08 | $1.36 | $1.32 | $1.39 | $1.29 |
| 2022-01-09 | $1.32 | $1.33 | $1.38 | $1.30 |
| 2022-01-10 | $1.33 | $1.27 | $1.40 | $1.24 |
| 2022-01-11 | $1.27 | $1.31 | $1.31 | $1.23 |
| 2022-01-12 | $1.31 | $1.38 | $1.38 | $1.31 |
| 2022-01-13 | $1.38 | $1.29 | $1.34 | $1.28 |
| 2022-01-14 | $1.29 | $1.31 | $1.32 | $1.27 |
| 2022-01-15 | $1.31 | $1.33 | $1.39 | $1.29 |
| 2022-01-16 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2022-01-17 | $1.29 | $1.28 | $1.32 | $1.18 |
| 2022-01-18 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-01-19 | $1.22 | $1.14 | $1.22 | $1.13 |
| 2022-01-20 | $1.14 | $1.07 | $1.13 | $1.07 |
| 2022-01-21 | $1.07 | $0.9052000 | $0.9781000 | $0.8840000 |
| 2022-01-22 | $0.9052000 | $0.7997000 | $0.8762000 | $0.7320000 |
| 2022-01-23 | $0.7997000 | $0.8393000 | $0.8666000 | $0.8161000 |
| 2022-01-24 | $0.8393000 | $0.8467000 | $0.8959000 | $0.7891000 |
| 2022-01-25 | $0.8467000 | $0.8394000 | $0.8534000 | $0.8072000 |
| 2022-01-26 | $0.8394000 | $0.8356000 | $0.8402000 | $0.8356000 |
| 2022-01-27 | $0.8673000 | $0.8829000 | $0.9063000 | $0.8628000 |
| 2022-01-28 | $0.8829000 | $0.9293000 | $0.9376000 | $0.8844000 |
| 2022-01-29 | $0.9293000 | $0.9512000 | $0.9791000 | $0.9386000 |
| 2022-01-30 | $0.9512000 | $0.9356000 | $0.9523000 | $0.9170000 |
| 2022-01-31 | $0.9356000 | $0.9379000 | $0.9390000 | $0.9356000 |
| 2022-02-02 | $0.9573000 | $0.9429000 | $1.09 | $0.9286000 |
| 2022-02-03 | $0.9429000 | $1.01 | $1.26 | $0.9363000 |
| 2022-02-04 | $1.06 | $1.11 | $1.18 | $1.08 |
| 2022-02-05 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2022-02-06 | $1.17 | $1.22 | $1.31 | $1.17 |
| 2022-02-07 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-02-08 | $1.23 | $1.18 | $1.24 | $1.13 |
| 2022-02-09 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2022-02-10 | $1.17 | $1.11 | $1.15 | $1.10 |
| 2022-02-11 | $1.11 | $1.07 | $1.10 | $1.04 |
| 2022-02-12 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-02-14 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-15 | $1.05 | $1.13 | $1.13 | $1.09 |
| 2022-02-16 | $1.13 | $1.11 | $1.12 | $1.08 |
| 2022-02-17 | $1.11 | $1.02 | $1.03 | $0.9966000 |
| 2022-02-18 | $1.02 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-02-19 | $0.9995000 | $0.9634000 | $1.01 | $0.9489000 |
| 2022-02-20 | $0.9634000 | $0.9165000 | $1.00 | $0.9066000 |
| 2022-02-21 | $0.9165000 | $0.9165000 | $0.9176000 | $0.9163000 |
| 2022-02-22 | $0.8148000 | $0.8465000 | $0.8472000 | $0.8025000 |
| 2022-02-23 | $0.8465000 | $0.8203000 | $0.8378000 | $0.8080000 |
| 2022-02-24 | $0.8203000 | $0.8154000 | $0.8484000 | $0.7862000 |
| 2022-02-25 | $0.8154000 | $0.9041000 | $0.9057000 | $0.8272000 |
| 2022-02-26 | $0.9041000 | $0.9561000 | $0.9854000 | $0.8942000 |
| 2022-02-27 | $0.9561000 | $0.8927000 | $0.9361000 | $0.8754000 |
| 2022-02-28 | $0.8927000 | $0.9800000 | $1.03 | $0.9528000 |
| 2022-03-01 | $0.9800000 | $1.03 | $1.11 | $1.01 |
| 2022-03-02 | $1.03 | $0.9969000 | $1.02 | $0.9732000 |
| 2022-03-03 | $0.9969000 | $0.9782000 | $0.9893000 | $0.9485000 |
| 2022-03-04 | $0.9782000 | $0.9052000 | $0.9092000 | $0.8778000 |
| 2022-03-05 | $0.9052000 | $0.8969000 | $0.9058000 | $0.8952000 |
| 2022-03-06 | $0.9194000 | $0.8704000 | $0.8965000 | $0.8654000 |
| 2022-03-07 | $0.8704000 | $0.8435000 | $0.8644000 | $0.8264000 |
| 2022-03-08 | $0.8435000 | $0.8614000 | $0.8695000 | $0.8470000 |
| 2022-03-09 | $0.8614000 | $0.9110000 | $0.9337000 | $0.8917000 |
| 2022-03-10 | $0.9110000 | $0.9324000 | $0.9810000 | $0.8563000 |
| 2022-03-11 | $0.9324000 | $0.8666000 | $0.9364000 | $0.8643000 |
| 2022-03-12 | $0.8666000 | $0.8677000 | $0.8696000 | $0.8557000 |
| 2022-03-13 | $0.8677000 | $0.8243000 | $0.8576000 | $0.8202000 |
| 2022-03-14 | $0.8243000 | $0.8435000 | $0.8701000 | $0.8328000 |
| 2022-03-15 | $0.8435000 | $0.8358000 | $0.8406000 | $0.8217000 |
| 2022-03-16 | $0.8358000 | $0.8757000 | $0.8959000 | $0.8539000 |
| 2022-03-17 | $0.8757000 | $0.9166000 | $0.9420000 | $0.8720000 |
| 2022-03-18 | $0.9166000 | $0.9198000 | $0.9370000 | $0.9010000 |
| 2022-03-19 | $0.9198000 | $0.9325000 | $0.9600000 | $0.9144000 |
| 2022-03-20 | $0.9325000 | $0.9069000 | $0.9106000 | $0.8946000 |
| 2022-03-21 | $0.9069000 | $0.9153000 | $0.9436000 | $0.8919000 |
| 2022-03-22 | $0.9153000 | $0.9226000 | $0.9591000 | $0.9103000 |
| 2022-03-23 | $0.9226000 | $0.9422000 | $0.9525000 | $0.9246000 |
| 2022-03-24 | $0.9422000 | $1.02 | $1.05 | $0.9655000 |
| 2022-03-25 | $1.02 | $1.00 | $1.03 | $0.9921000 |
| 2022-03-26 | $1.00 | $1.05 | $1.06 | $0.9924000 |
| 2022-03-27 | $1.05 | $1.14 | $1.16 | $1.02 |
| 2022-03-28 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2022-03-29 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2022-03-30 | $1.17 | $1.18 | $1.19 | $1.12 |
| 2022-03-31 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2022-04-01 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2022-04-02 | $1.22 | $1.25 | $1.25 | $1.18 |
| 2022-04-03 | $1.25 | $1.20 | $1.27 | $1.18 |
| 2022-04-04 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2022-04-05 | $1.11 | $1.07 | $1.10 | $1.06 |
| 2022-04-06 | $1.07 | $0.9434000 | $1.06 | $0.9313000 |
| 2022-04-07 | $0.9434000 | $0.9745000 | $0.9880000 | $0.9245000 |
| 2022-04-08 | $0.9745000 | $0.9279000 | $0.9562000 | $0.9127000 |
| 2022-04-09 | $0.9279000 | $0.9512000 | $0.9751000 | $0.9336000 |
| 2022-04-10 | $0.9512000 | $0.9215000 | $0.9392000 | $0.9156000 |
| 2022-04-11 | $0.9215000 | $0.8481000 | $0.8769000 | $0.8184000 |
| 2022-04-12 | $0.8481000 | $0.9120000 | $0.9164000 | $0.8422000 |
| 2022-04-13 | $0.9120000 | $0.9415000 | $0.9683000 | $0.9094000 |
| 2022-04-14 | $0.9415000 | $0.9338000 | $0.9416000 | $0.9337000 |
| 2022-04-15 | $0.9165000 | $0.9212000 | $0.9374000 | $0.9086000 |
| 2022-04-16 | $0.9212000 | $0.9214000 | $0.9432000 | $0.9141000 |
| 2022-04-17 | $0.9270000 | $0.8908000 | $0.9270000 | $0.8908000 |
| 2022-04-18 | $0.8862000 | $0.8824000 | $0.8863000 | $0.8808000 |
| 2022-04-19 | $0.8913000 | $0.9297000 | $0.9405000 | $0.9052000 |
| 2022-04-20 | $0.9297000 | $0.9136000 | $0.9314000 | $0.9041000 |
| 2022-04-21 | $0.9136000 | $0.9430000 | $0.9673000 | $0.8863000 |
| 2022-04-22 | $0.9490000 | $0.9224000 | $1.07 | $0.9020000 |
| 2022-04-23 | $0.9254000 | $0.9648000 | $0.9652000 | $0.9096000 |
| 2022-04-24 | $0.9557000 | $0.9260000 | $0.9570000 | $0.9088000 |
| 2022-04-25 | $0.9172000 | $0.9062000 | $0.9398000 | $0.8803000 |
| 2022-04-26 | $0.9062000 | $0.8443000 | $0.8645000 | $0.8264000 |
| 2022-04-27 | $0.8443000 | $0.8789000 | $0.9079000 | $0.8526000 |
| 2022-04-28 | $0.8868000 | $0.9070000 | $1.02 | $0.8702000 |
| 2022-04-29 | $0.9067000 | $0.8421000 | $0.8823000 | $0.8410000 |
| 2022-04-30 | $0.8448000 | $0.7783000 | $0.8702000 | $0.7783000 |
| 2022-05-01 | $0.7783000 | $0.8140000 | $0.8140000 | $0.7557000 |
| 2022-05-02 | $0.8140000 | $0.7940000 | $0.8140000 | $0.7712000 |
| 2022-05-03 | $0.7995000 | $0.7741000 | $0.7896000 | $0.7647000 |
| 2022-05-04 | $0.7741000 | $0.8285000 | $0.8321000 | $0.7948000 |
| 2022-05-05 | $0.8285000 | $0.7682000 | $0.8091000 | $0.7565000 |
| 2022-05-06 | $0.7682000 | $0.7685000 | $0.8009000 | $0.7443000 |
| 2022-05-07 | $0.7685000 | $0.7420000 | $0.7605000 | $0.7420000 |
| 2022-05-08 | $0.7420000 | $0.7086000 | $0.7161000 | $0.6780000 |
| 2022-05-09 | $0.7086000 | $0.5802000 | $0.6298000 | $0.5790000 |
| 2022-05-10 | $0.5802000 | $0.5909000 | $0.6523000 | $0.5797000 |
| 2022-05-11 | $0.5955000 | $0.4757000 | $0.5767000 | $0.4511000 |
| 2022-05-12 | $0.4779000 | $0.4016000 | $0.4774000 | $0.3886000 |
| 2022-05-13 | $0.4016000 | $0.4550000 | $0.4802000 | $0.4007000 |
| 2022-05-14 | $0.4550000 | $0.4534000 | $0.4560000 | $0.4534000 |
| 2022-05-15 | $0.5069000 | $0.5330000 | $0.5355000 | $0.5086000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4900000 | $0.5363000 | $0.5572000 | $0.4860000 |
| 2022-05-18 | $0.5402000 | $0.5559000 | $0.5648000 | $0.5394000 |
| 2022-06-01 | $0.5565000 | $0.5222000 | $0.5437000 | $0.4969000 |
| 2022-06-02 | $0.5222000 | $0.5780000 | $0.6158000 | $0.5123000 |
| 2022-06-03 | $0.5780000 | $0.5396000 | $0.5660000 | $0.5256000 |
| 2022-06-04 | $0.5292000 | $0.5300000 | $0.5463000 | $0.5198000 |
| 2022-06-05 | $0.5348000 | $0.5510000 | $0.5881000 | $0.5235000 |
| 2022-06-06 | $0.5510000 | $0.5703000 | $0.6108000 | $0.5509000 |
| 2022-06-07 | $0.5703000 | $0.5983000 | $0.6854000 | $0.5653000 |
| 2022-06-08 | $0.5983000 | $0.5609000 | $0.5820000 | $0.5522000 |
| 2022-06-09 | $0.5609000 | $0.5424000 | $0.5878000 | $0.5367000 |
| 2022-06-10 | $0.5424000 | $0.5049000 | $0.5421000 | $0.4880000 |
| 2022-06-11 | $0.5049000 | $0.4855000 | $0.4968000 | $0.4687000 |
| 2022-06-12 | $0.4855000 | $0.4328000 | $0.4663000 | $0.4126000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3780000 | $0.3802000 | $0.3480000 |
| 2022-06-16 | $0.3780000 | $0.3419000 | $0.4388000 | $0.3323000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3507000 | $0.3768000 | $0.3345000 |
| 2022-06-19 | $0.3507000 | $0.3718000 | $0.3841000 | $0.3615000 |
| 2022-06-20 | $0.3718000 | $0.3757000 | $0.3804000 | $0.3609000 |
| 2022-06-21 | $0.3757000 | $0.4036000 | $0.4076000 | $0.3749000 |
| 2022-06-22 | $0.4036000 | $0.3814000 | $0.3891000 | $0.3720000 |
| 2022-06-23 | $0.3814000 | $0.4047000 | $0.4182000 | $0.3945000 |
| 2022-06-24 | $0.4047000 | $0.4155000 | $0.4161000 | $0.4008000 |
| 2022-06-25 | $0.4155000 | $0.4147000 | $0.4205000 | $0.4039000 |
| 2022-06-26 | $0.4147000 | $0.3969000 | $0.4068000 | $0.3960000 |
| 2022-06-27 | $0.4090000 | $0.4340000 | $0.5579000 | $0.4000000 |
| 2022-06-28 | $0.4340000 | $0.6198000 | $0.6507000 | $0.4253000 |
| 2022-06-29 | $0.6198000 | $0.6330000 | $0.7078000 | $0.5700000 |
| 2022-06-30 | $0.6330000 | $0.5214000 | $0.6532000 | $0.5182000 |
| 2022-07-01 | $0.5214000 | $0.4757000 | $0.5061000 | $0.4643000 |
| 2022-07-02 | $0.4757000 | $0.4543000 | $0.4751000 | $0.4439000 |
| 2022-07-03 | $0.4543000 | $0.4461000 | $0.4571000 | $0.4366000 |
| 2022-07-04 | $0.4461000 | $0.4540000 | $0.4718000 | $0.4475000 |
| 2022-07-05 | $0.4540000 | $0.4421000 | $0.4556000 | $0.4360000 |
| 2022-07-06 | $0.4470000 | $0.4390000 | $0.4470000 | $0.4310000 |
| 2022-07-07 | $0.4545000 | $0.4636000 | $0.4819000 | $0.4612000 |
| 2022-07-08 | $0.4636000 | $0.4861000 | $0.4997000 | $0.4511000 |
| 2022-07-09 | $0.4861000 | $0.4865000 | $0.4947000 | $0.4746000 |
| 2022-07-10 | $0.4865000 | $0.4655000 | $0.4968000 | $0.4576000 |
| 2022-07-11 | $0.4740000 | $0.4390000 | $0.4861000 | $0.4350000 |
| 2022-07-12 | $0.4356000 | $0.4146000 | $0.4451000 | $0.4057000 |
| 2022-07-13 | $0.4146000 | $0.4205000 | $0.4332000 | $0.4096000 |
| 2022-07-14 | $0.4216000 | $0.4220000 | $0.4309000 | $0.4146000 |
| 2022-07-15 | $0.4220000 | $0.4330000 | $0.4370000 | $0.4213000 |
| 2022-07-16 | $0.4330000 | $0.4543000 | $0.4799000 | $0.4407000 |
| 2022-07-17 | $0.4543000 | $0.4416000 | $0.4489000 | $0.4290000 |
| 2022-07-18 | $0.4416000 | $0.4698000 | $0.4896000 | $0.4559000 |
| 2022-07-19 | $0.4698000 | $0.4825000 | $0.5061000 | $0.4720000 |
| 2022-07-20 | $0.4825000 | $0.4524000 | $0.4840000 | $0.4498000 |
| 2022-07-21 | $0.4524000 | $0.4702000 | $0.5138000 | $0.4510000 |
| 2022-07-22 | $0.4702000 | $0.4578000 | $0.4617000 | $0.4474000 |
| 2022-07-23 | $0.4578000 | $0.4562000 | $0.4587000 | $0.4475000 |
| 2022-07-24 | $0.4562000 | $0.4589000 | $0.4777000 | $0.4546000 |
| 2022-07-25 | $0.4589000 | $0.5147000 | $0.5525000 | $0.4191000 |
| 2022-07-26 | $0.5144000 | $0.4980000 | $0.5777000 | $0.4850000 |
| 2022-07-27 | $0.5002000 | $0.5338000 | $0.5839000 | $0.5127000 |
| 2022-07-28 | $0.5338000 | $0.5499000 | $0.5818000 | $0.5294000 |
| 2022-07-29 | $0.5440000 | $0.5332000 | $0.5468000 | $0.5100000 |
| 2022-07-30 | $0.5341000 | $0.5268000 | $0.5313000 | $0.5134000 |
| 2022-07-31 | $0.5268000 | $0.5284000 | $0.5303000 | $0.5125000 |
| 2022-08-01 | $0.5360000 | $0.7805000 | $0.8201000 | $0.5300000 |
| 2022-08-02 | $0.7805000 | $0.5931000 | $0.7805000 | $0.5931000 |
| 2022-08-03 | $0.5936000 | $0.5935000 | $0.6284000 | $0.5622000 |
| 2022-08-04 | $0.5939000 | $0.5800000 | $0.6210000 | $0.5680000 |
| 2022-08-05 | $0.5828000 | $0.5909000 | $0.6007000 | $0.5797000 |
| 2022-08-06 | $0.5909000 | $0.5831000 | $0.5868000 | $0.5675000 |
| 2022-08-07 | $0.5831000 | $0.5999000 | $0.6486000 | $0.5846000 |
| 2022-08-08 | $0.5999000 | $0.6059000 | $0.6164000 | $0.5904000 |
| 2022-08-09 | $0.6059000 | $0.6055000 | $0.6331000 | $0.5796000 |
| 2022-08-10 | $0.6055000 | $0.6263000 | $0.6287000 | $0.6062000 |
| 2022-08-11 | $0.6263000 | $0.6311000 | $0.6367000 | $0.6010000 |
| 2022-08-12 | $0.6311000 | $0.6330000 | $0.6784000 | $0.6274000 |
| 2022-08-13 | $0.6330000 | $0.6328000 | $0.6452000 | $0.6213000 |
| 2022-08-14 | $0.6328000 | $0.6323000 | $0.6329000 | $0.6308000 |
| 2022-08-15 | $0.6210000 | $0.6242000 | $0.6582000 | $0.6069000 |
| 2022-08-16 | $0.6242000 | $0.6110000 | $0.6179000 | $0.6015000 |
| 2022-08-17 | $0.6110000 | $0.5954000 | $0.5989000 | $0.5823000 |
| 2022-08-18 | $0.5954000 | $0.5840000 | $0.5967000 | $0.5826000 |
| 2022-08-19 | $0.5840000 | $0.5563000 | $0.5725000 | $0.5131000 |
| 2022-08-20 | $0.5563000 | $0.5427000 | $0.5704000 | $0.5328000 |
| 2022-08-21 | $0.5421000 | $0.5622000 | $0.5839000 | $0.5450000 |
| 2022-08-22 | $0.5622000 | $0.5530000 | $0.5602000 | $0.5393000 |
| 2022-08-23 | $0.5530000 | $0.5570000 | $0.5598000 | $0.5421000 |
| 2022-08-24 | $0.5570000 | $0.5569000 | $0.5605000 | $0.5436000 |
| 2022-08-25 | $0.5569000 | $0.5695000 | $0.5758000 | $0.5529000 |
| 2022-08-26 | $0.5695000 | $0.5691000 | $0.5784000 | $0.5676000 |
| 2022-08-27 | $0.5347000 | $0.5332000 | $0.5352000 | $0.5216000 |
| 2022-08-28 | $0.5380000 | $0.5262000 | $0.5423000 | $0.5262000 |
| 2022-08-29 | $0.5289000 | $0.5449000 | $0.5493000 | $0.5284000 |
| 2022-08-30 | $0.5449000 | $0.5465000 | $0.5465000 | $0.5257000 |
| 2022-08-31 | $0.5465000 | $0.5431000 | $0.5483000 | $0.5428000 |
| 2022-09-01 | $0.5570000 | $0.5497000 | $0.5592000 | $0.5381000 |
| 2022-09-02 | $0.5497000 | $0.5542000 | $0.5756000 | $0.5373000 |
| 2022-09-03 | $0.5504000 | $0.5430000 | $0.5681000 | $0.5410000 |
| 2022-09-04 | $0.5441000 | $0.5429000 | $0.5442000 | $0.5428000 |
| 2022-09-07 | $0.5211000 | $0.5292000 | $0.5348000 | $0.5167000 |
| 2022-09-08 | $0.5292000 | $0.5272000 | $0.5297000 | $0.5266000 |
| 2022-09-11 | $0.5752000 | $0.5795000 | $0.6230000 | $0.5704000 |
| 2022-09-12 | $0.5795000 | $0.5758000 | $0.5800000 | $0.5753000 |
| 2022-09-14 | $0.5507000 | $0.5542000 | $0.5591000 | $0.5410000 |
| 2022-09-15 | $0.5542000 | $0.5475000 | $0.5847000 | $0.5307000 |
| 2022-09-16 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5414000 |
| 2022-09-17 | $0.5581000 | $0.5564000 | $0.5731000 | $0.5558000 |
| 2022-09-18 | $0.5643000 | $0.5122000 | $0.5452000 | $0.5060000 |
| 2022-09-19 | $0.5122000 | $0.5286000 | $0.5335000 | $0.5024000 |
| 2022-09-20 | $0.5286000 | $0.5107000 | $0.5139000 | $0.4939000 |
| 2022-09-21 | $0.5107000 | $0.5081000 | $0.5108000 | $0.5075000 |
| 2022-09-22 | $0.4905000 | $0.5082000 | $0.5185000 | $0.5053000 |
| 2022-09-23 | $0.5082000 | $0.5087000 | $0.5178000 | $0.5027000 |
| 2022-09-24 | $0.5087000 | $0.5081000 | $0.5092000 | $0.5069000 |
Märkte
Hive Crypto Market
| Pair | Austausch |
|---|---|
| HIVE/BNB | binance |
| HIVE/BTC | binance |
| HIVE/BUSD | binance |
| HIVE/USDT | binance |
| HIVE/KRW | bithumb |
| HIVE/BTC | bittrex |
| HIVE/USD | bittrex |
| HIVE/USDT | bittrex |
| HIVE/USDT | gateio |
| HIVE/BTC | hitbtc |
| HIVE/USDT | hitbtc |
| HIVE/BTC | huobikorea |
| HIVE/HT | huobikorea |
| HIVE/USDT | huobikorea |
| HIVE/BTC | huobipro |
| HIVE/HT | huobipro |
| HIVE/USDT | huobipro |
| HIVE/IDR | indodax |
| HIVE/BTC | probit |
| HIVE/KRW | probit |
| HIVE/USDT | probit |
| HIVE/BTC | stocksexchange |
| HIVE/BTC | upbit |
| HIVE/KRW | upbit |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Technologie
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
Eigenschaften
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO Status
Upcoming
Token-Angebot
300000000
Anfangsdatum
2018-01-26
Endtermin
2018-02-09
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.045
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Pty Ltd
ICO Zuständigkeit
Estonia
Rechtsberater
Agrello and Oblicity
Weißes Papier
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen