IDXM Coin Values IDXM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieIDEX Membership Crypto Coin Rank 1253
Webseite
r/IDEX Membership
2,000 IDXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IDEX Membership
IDEX Membership valuesUSD Preis $ 168.85
$ 168.85
IDEX Membership BTC Preis 0.01825286
0.01825286
IDEX Membership 24h Vol $ 790
$ 790
IDEX Membership Marktkapitalisierung $ 337,705
$ 337,705
24h Vol
0 BTC 1 H
-0.24 %
24 H
6.89 %
7 d
8.73 %
Heute IDEX Membership Preis in US-Dollar ist derzeit
168.85
USD, und wenn in konvertiert Bitcoin ist
0.01825286
BTC. Insgesamt 2,000 IDXM sind derzeit auf dem Markt im Umlauf. IDEX Membership Die Preise erfahren derzeit eine Änderung von 6.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IDEX Membership wurde gehandelt Krypto-Austausch. Erhalten IDEX Membership's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IDEX Membership
Symbol
IDXM
Algorithmus
BTC Preis
0.01825286 BTC
BTC Markt
37 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,000 IDXM
1h
-0.24 %
24h
6.89 %
7d
8.73 %
Twitter
Webseite
Share IDEX Membership Price
IDXM Diagramme
IDEX Membership Preis Diagramme
IDXM Hoch / Niedrig Preis Chart
IDEX Membership Preis Hoch / Niedrig Preis Chart
Historische Daten
IDEX Membership Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1,740.67 | $1,723.32 | $1,723.32 | $1,723.32 |
| 2021-10-17 | $1,723.32 | $1,731.00 | $1,731.00 | $1,731.00 |
| 2021-10-18 | $1,731.00 | $1,685.76 | $1,685.76 | $1,685.76 |
| 2021-10-19 | $1,685.76 | $1,744.85 | $1,744.85 | $1,744.85 |
| 2021-10-20 | $1,744.85 | $1,873.12 | $1,873.12 | $1,873.12 |
| 2021-10-21 | $1,873.12 | $1,828.24 | $1,828.24 | $1,828.24 |
| 2021-10-22 | $1,828.24 | $1,787.38 | $1,787.38 | $1,787.38 |
| 2021-10-23 | $1,787.38 | $1,876.03 | $1,876.03 | $1,876.03 |
| 2021-10-24 | $1,876.03 | $1,836.94 | $1,836.94 | $1,836.94 |
| 2021-10-25 | $1,836.94 | $1,899.12 | $1,899.12 | $1,899.12 |
| 2021-10-26 | $1,899.12 | $1,858.48 | $1,858.48 | $1,858.48 |
| 2021-10-27 | $1,858.48 | $1,765.94 | $1,765.94 | $1,765.94 |
| 2021-10-28 | $1,765.94 | $1,929.70 | $1,929.70 | $1,929.70 |
| 2021-10-29 | $1,929.70 | $1,987.83 | $1,987.83 | $1,987.83 |
| 2021-10-30 | $1,987.83 | $1,945.77 | $1,945.77 | $1,945.77 |
| 2021-10-31 | $1,945.77 | $1,930.55 | $1,930.55 | $1,930.55 |
| 2021-11-01 | $1,930.55 | $1,945.26 | $1,945.26 | $1,945.26 |
| 2021-11-02 | $1,945.26 | $2,066.92 | $2,066.92 | $2,066.92 |
| 2021-11-03 | $2,066.92 | $2,071.98 | $2,071.98 | $2,071.98 |
| 2021-11-04 | $2,071.98 | $2,041.65 | $2,041.65 | $2,041.65 |
| 2021-11-05 | $2,041.65 | $2,016.04 | $2,016.04 | $2,016.04 |
| 2021-11-06 | $2,016.04 | $2,034.63 | $2,034.63 | $2,034.63 |
| 2021-11-07 | $2,034.63 | $2,034.14 | $2,035.66 | $2,029.19 |
| 2021-11-08 | $2,077.71 | $2,164.94 | $2,164.94 | $2,164.94 |
| 2021-11-09 | $2,164.94 | $2,129.43 | $2,129.43 | $2,129.43 |
| 2021-11-10 | $2,129.43 | $2,126.29 | $2,138.87 | $2,125.75 |
| 2021-11-11 | $2,084.84 | $2,125.21 | $2,125.21 | $2,125.21 |
| 2021-11-12 | $2,125.21 | $2,100.92 | $2,100.92 | $2,100.92 |
| 2021-11-13 | $2,100.92 | $2,090.54 | $2,090.54 | $2,090.54 |
| 2021-11-14 | $2,090.54 | $2,082.38 | $2,082.38 | $2,082.38 |
| 2021-11-15 | $2,082.38 | $2,052.62 | $2,052.62 | $2,052.62 |
| 2021-11-16 | $2,052.62 | $1,894.56 | $1,894.56 | $1,894.56 |
| 2021-11-17 | $1,894.56 | $1,930.39 | $1,930.39 | $1,930.39 |
| 2021-11-18 | $1,930.39 | $1,799.18 | $1,799.18 | $1,799.18 |
| 2021-11-19 | $1,799.18 | $1,934.67 | $1,934.67 | $1,934.67 |
| 2021-11-20 | $1,934.67 | $1,987.07 | $1,987.07 | $1,987.07 |
| 2021-11-21 | $1,987.07 | $1,919.07 | $1,919.07 | $1,919.07 |
| 2021-11-22 | $1,919.07 | $1,840.71 | $1,840.71 | $1,840.71 |
| 2021-11-23 | $1,840.71 | $1,953.53 | $1,953.53 | $1,953.53 |
| 2021-11-24 | $1,953.53 | $1,922.38 | $1,922.38 | $1,922.38 |
| 2021-11-25 | $1,922.38 | $2,035.71 | $2,035.71 | $2,035.71 |
| 2021-11-26 | $2,035.71 | $1,819.15 | $1,819.15 | $1,819.15 |
| 2021-11-27 | $1,819.15 | $1,845.14 | $1,845.14 | $1,845.14 |
| 2021-11-28 | $1,845.14 | $1,934.06 | $1,934.06 | $1,934.06 |
| 2021-11-29 | $1,934.06 | $2,001.82 | $2,001.82 | $2,001.82 |
| 2021-11-30 | $2,001.82 | $2,084.00 | $2,084.00 | $2,084.00 |
| 2021-12-01 | $2,084.00 | $2,064.48 | $2,064.48 | $2,064.48 |
| 2021-12-02 | $2,064.48 | $2,031.66 | $2,031.66 | $2,031.66 |
| 2021-12-03 | $2,031.66 | $1,898.69 | $1,898.69 | $1,898.69 |
| 2021-12-04 | $1,898.69 | $1,855.92 | $1,855.92 | $1,855.92 |
| 2021-12-05 | $1,855.92 | $1,890.49 | $1,890.49 | $1,890.49 |
| 2021-12-06 | $1,890.49 | $1,960.73 | $1,960.73 | $1,960.73 |
| 2021-12-07 | $1,960.73 | $1,939.37 | $1,939.37 | $1,939.37 |
| 2021-12-08 | $1,939.37 | $1,997.99 | $1,997.99 | $1,997.99 |
| 2021-12-09 | $1,997.99 | $1,862.44 | $1,862.44 | $1,862.44 |
| 2021-12-10 | $1,850.36 | $1,756.12 | $1,756.12 | $1,756.12 |
| 2021-12-11 | $1,756.12 | $1,839.91 | $1,839.91 | $1,839.91 |
| 2021-12-12 | $1,839.91 | $1,860.89 | $1,860.89 | $1,860.89 |
| 2021-12-13 | $1,860.89 | $1,703.29 | $1,703.29 | $1,703.29 |
| 2021-12-14 | $1,703.29 | $1,739.20 | $1,739.20 | $1,739.20 |
| 2021-12-15 | $1,737.98 | $1,809.09 | $1,809.09 | $1,809.09 |
| 2021-12-16 | $1,809.09 | $1,780.66 | $1,780.66 | $1,780.66 |
| 2021-12-17 | $1,780.66 | $1,744.37 | $1,744.37 | $1,744.37 |
| 2021-12-18 | $1,744.37 | $1,782.88 | $1,782.88 | $1,782.88 |
| 2021-12-19 | $1,782.88 | $1,766.05 | $1,766.05 | $1,766.05 |
| 2021-12-20 | $1,766.05 | $1,775.51 | $1,775.51 | $1,775.51 |
| 2021-12-21 | $1,775.51 | $1,807.97 | $1,807.97 | $1,807.97 |
| 2021-12-22 | $1,807.97 | $1,791.57 | $1,791.57 | $1,791.57 |
| 2021-12-23 | $1,791.57 | $1,850.56 | $1,850.56 | $1,850.56 |
| 2021-12-24 | $1,850.56 | $1,821.54 | $1,821.54 | $1,821.54 |
| 2021-12-25 | $1,821.54 | $1,843.68 | $1,843.68 | $1,843.68 |
| 2021-12-26 | $1,843.68 | $1,828.55 | $1,828.55 | $1,828.55 |
| 2021-12-27 | $1,828.55 | $1,817.04 | $1,817.04 | $1,817.04 |
| 2021-12-28 | $1,817.04 | $1,709.70 | $1,709.70 | $1,709.70 |
| 2021-12-29 | $1,707.09 | $1,633.19 | $1,633.19 | $1,633.19 |
| 2021-12-30 | $1,633.19 | $1,669.54 | $1,669.54 | $1,669.54 |
| 2021-12-31 | $1,669.54 | $1,656.07 | $1,656.07 | $1,656.07 |
| 2022-01-01 | $1,654.11 | $1,695.03 | $1,695.03 | $1,695.03 |
| 2022-01-02 | $1,695.03 | $1,691.20 | $1,696.65 | $1,690.88 |
| 2022-01-03 | $1,723.91 | $1,692.72 | $1,692.72 | $1,692.72 |
| 2022-01-04 | $1,694.32 | $1,703.55 | $1,703.55 | $1,703.55 |
| 2022-01-05 | $1,703.55 | $1,591.55 | $1,591.55 | $1,591.55 |
| 2022-01-06 | $1,591.55 | $1,532.92 | $1,532.92 | $1,532.92 |
| 2022-01-07 | $1,532.92 | $1,438.41 | $1,438.41 | $1,438.41 |
| 2022-01-08 | $1,438.41 | $1,386.36 | $1,386.36 | $1,386.36 |
| 2022-01-09 | $1,386.36 | $1,417.87 | $1,417.87 | $1,417.87 |
| 2022-01-10 | $1,417.87 | $1,387.66 | $1,387.66 | $1,387.66 |
| 2022-01-11 | $1,387.66 | $1,458.14 | $1,458.14 | $1,458.14 |
| 2022-01-12 | $1,458.14 | $1,517.86 | $1,517.86 | $1,517.86 |
| 2022-01-13 | $1,517.86 | $1,459.02 | $1,459.02 | $1,459.02 |
| 2022-01-14 | $1,459.02 | $1,489.35 | $1,489.35 | $1,489.35 |
| 2022-01-15 | $1,489.35 | $1,497.88 | $1,497.88 | $1,497.88 |
| 2022-01-16 | $1,497.88 | $1,495.95 | $1,498.56 | $1,493.56 |
| 2022-01-17 | $1,507.32 | $1,444.91 | $1,444.91 | $1,444.91 |
| 2022-01-18 | $1,444.91 | $1,422.68 | $1,422.68 | $1,422.68 |
| 2022-01-19 | $1,422.68 | $1,388.15 | $1,388.15 | $1,388.15 |
| 2022-01-20 | $1,388.15 | $1,351.09 | $1,351.09 | $1,351.09 |
| 2022-01-21 | $1,351.09 | $1,156.32 | $1,156.32 | $1,156.32 |
| 2022-01-22 | $1,156.32 | $1,085.50 | $1,085.50 | $1,085.50 |
| 2022-01-23 | $1,085.50 | $1,143.72 | $1,143.72 | $1,143.72 |
| 2022-01-24 | $1,143.72 | $1,099.02 | $1,099.02 | $1,099.02 |
| 2022-01-25 | $1,099.02 | $1,089.01 | $1,099.48 | $1,088.70 |
| 2022-01-27 | $1,108.86 | $1,091.62 | $1,091.62 | $1,091.62 |
| 2022-01-28 | $1,091.62 | $1,146.16 | $1,146.16 | $1,146.16 |
| 2022-01-29 | $1,146.16 | $1,171.40 | $1,171.40 | $1,171.40 |
| 2022-01-30 | $1,171.40 | $1,171.46 | $1,171.46 | $1,171.46 |
| 2022-01-31 | $1,171.46 | $1,164.38 | $1,173.78 | $1,163.07 |
| 2022-02-02 | $1,255.57 | $1,206.50 | $1,206.50 | $1,206.50 |
| 2022-02-03 | $1,206.50 | $1,213.73 | $1,213.73 | $1,213.73 |
| 2022-02-04 | $1,213.73 | $1,348.73 | $1,348.73 | $1,348.73 |
| 2022-02-05 | $1,348.73 | $1,346.08 | $1,349.20 | $1,338.14 |
| 2022-02-06 | $1,356.87 | $1,375.96 | $1,375.96 | $1,375.96 |
| 2022-02-07 | $1,375.96 | $1,413.62 | $1,413.62 | $1,413.62 |
| 2022-02-08 | $1,413.62 | $1,403.44 | $1,403.44 | $1,403.44 |
| 2022-02-09 | $1,403.44 | $1,461.02 | $1,461.02 | $1,461.02 |
| 2022-02-10 | $1,461.02 | $1,383.68 | $1,383.68 | $1,383.68 |
| 2022-02-11 | $1,383.68 | $1,318.02 | $1,318.02 | $1,318.02 |
| 2022-02-12 | $1,318.02 | $1,313.25 | $1,313.25 | $1,313.25 |
| 2022-02-13 | $1,313.25 | $1,307.75 | $1,313.87 | $1,304.71 |
| 2022-02-14 | $1,292.60 | $1,319.00 | $1,319.00 | $1,319.00 |
| 2022-02-15 | $1,319.00 | $1,433.61 | $1,433.61 | $1,433.61 |
| 2022-02-16 | $1,433.61 | $1,405.95 | $1,405.95 | $1,405.95 |
| 2022-02-17 | $1,405.95 | $1,302.49 | $1,302.49 | $1,302.49 |
| 2022-02-18 | $1,302.49 | $1,251.32 | $1,251.32 | $1,251.32 |
| 2022-02-19 | $1,251.32 | $1,244.03 | $1,244.03 | $1,244.03 |
| 2022-02-20 | $1,244.03 | $1,181.13 | $1,181.13 | $1,181.13 |
| 2022-02-21 | $1,181.13 | $1,183.21 | $1,184.93 | $1,172.97 |
| 2022-02-22 | $1,156.57 | $1,187.74 | $1,187.74 | $1,187.74 |
| 2022-02-23 | $1,187.46 | $1,161.44 | $1,161.44 | $1,161.44 |
| 2022-02-24 | $1,161.44 | $1,169.07 | $1,169.07 | $1,169.07 |
| 2022-02-25 | $1,169.07 | $1,246.05 | $1,246.05 | $1,246.05 |
| 2022-02-26 | $1,246.05 | $1,251.14 | $1,251.14 | $1,251.14 |
| 2022-02-27 | $1,251.14 | $1,177.79 | $1,177.79 | $1,177.79 |
| 2022-02-28 | $1,177.79 | $1,313.93 | $1,313.93 | $1,313.93 |
| 2022-03-01 | $1,313.93 | $1,339.47 | $1,339.47 | $1,339.47 |
| 2022-03-02 | $1,339.47 | $1,327.06 | $1,327.06 | $1,327.06 |
| 2022-03-03 | $1,327.06 | $1,275.17 | $1,275.17 | $1,275.17 |
| 2022-03-04 | $1,275.17 | $1,180.13 | $1,180.13 | $1,180.13 |
| 2022-03-05 | $1,180.13 | $1,177.88 | $1,180.23 | $1,175.55 |
| 2022-03-06 | $1,199.78 | $1,148.66 | $1,148.66 | $1,148.66 |
| 2022-03-07 | $1,148.66 | $1,123.50 | $1,123.50 | $1,123.50 |
| 2022-03-08 | $1,123.50 | $1,160.63 | $1,160.63 | $1,160.63 |
| 2022-03-09 | $1,160.63 | $1,229.87 | $1,229.87 | $1,229.87 |
| 2022-03-10 | $1,229.87 | $1,173.89 | $1,173.89 | $1,173.89 |
| 2022-03-11 | $1,173.89 | $1,150.91 | $1,150.91 | $1,150.91 |
| 2022-03-12 | $1,150.91 | $1,156.44 | $1,156.44 | $1,156.44 |
| 2022-03-13 | $1,156.44 | $1,132.57 | $1,132.57 | $1,132.57 |
| 2022-03-14 | $1,132.57 | $1,166.15 | $1,166.15 | $1,166.15 |
| 2022-03-15 | $1,166.15 | $1,178.82 | $1,178.82 | $1,178.82 |
| 2022-03-16 | $1,178.82 | $1,248.82 | $1,248.82 | $1,248.82 |
| 2022-03-17 | $1,248.82 | $1,266.59 | $1,266.59 | $1,266.59 |
| 2022-03-18 | $1,266.59 | $1,323.59 | $1,323.59 | $1,323.59 |
| 2022-03-19 | $1,323.59 | $1,326.41 | $1,326.41 | $1,322.47 |
| 2022-03-20 | $1,328.69 | $1,287.57 | $1,287.57 | $1,287.57 |
| 2022-03-21 | $1,287.57 | $1,302.75 | $1,302.75 | $1,302.75 |
| 2022-03-22 | $1,302.75 | $1,336.71 | $1,336.71 | $1,336.71 |
| 2022-03-23 | $1,336.71 | $1,366.79 | $1,366.79 | $1,366.79 |
| 2022-03-24 | $1,366.79 | $1,400.78 | $1,400.78 | $1,400.78 |
| 2022-03-25 | $1,400.78 | $1,396.82 | $1,396.82 | $1,396.82 |
| 2022-03-26 | $1,396.82 | $1,415.86 | $1,415.86 | $1,415.86 |
| 2022-03-27 | $1,415.86 | $1,483.41 | $1,483.41 | $1,483.41 |
| 2022-03-28 | $1,483.41 | $1,500.43 | $1,500.43 | $1,500.43 |
| 2022-03-29 | $1,500.43 | $1,531.18 | $1,531.18 | $1,531.18 |
| 2022-03-30 | $1,531.18 | $1,523.30 | $1,523.30 | $1,523.30 |
| 2022-03-31 | $1,523.30 | $1,477.25 | $1,477.25 | $1,477.25 |
| 2022-04-01 | $1,477.25 | $1,555.07 | $1,555.07 | $1,555.07 |
| 2022-04-02 | $1,555.07 | $1,550.11 | $1,550.11 | $1,550.11 |
| 2022-04-03 | $1,550.11 | $1,585.12 | $1,585.12 | $1,585.12 |
| 2022-04-04 | $1,585.12 | $1,584.07 | $1,584.07 | $1,584.07 |
| 2022-04-05 | $1,584.07 | $1,532.92 | $1,532.92 | $1,532.92 |
| 2022-04-06 | $1,532.92 | $1,426.01 | $1,426.01 | $1,426.01 |
| 2022-04-07 | $1,426.01 | $1,429.85 | $1,432.03 | $1,422.32 |
| 2022-04-08 | $1,453.18 | $1,436.81 | $1,436.81 | $1,436.81 |
| 2022-04-09 | $1,436.81 | $1,466.83 | $1,466.83 | $1,466.83 |
| 2022-04-10 | $1,466.83 | $1,441.30 | $1,441.30 | $1,441.30 |
| 2022-04-11 | $1,441.30 | $1,340.78 | $1,340.78 | $1,340.78 |
| 2022-04-12 | $1,340.78 | $1,362.95 | $1,362.95 | $1,362.95 |
| 2022-04-13 | $1,362.95 | $1,403.33 | $1,403.33 | $1,403.33 |
| 2022-04-14 | $1,403.33 | $1,359.79 | $1,359.79 | $1,359.79 |
| 2022-04-15 | $1,359.79 | $1,368.54 | $1,368.54 | $1,368.54 |
| 2022-04-16 | $1,368.54 | $1,377.13 | $1,377.13 | $1,377.13 |
| 2022-04-17 | $1,377.13 | $1,344.78 | $1,344.78 | $1,344.78 |
| 2022-04-18 | $1,344.78 | $1,343.20 | $1,345.61 | $1,340.06 |
| 2022-04-19 | $1,375.29 | $1,396.13 | $1,396.13 | $1,396.13 |
| 2022-04-20 | $1,396.13 | $1,384.98 | $1,384.98 | $1,384.98 |
| 2022-04-21 | $1,384.98 | $1,342.91 | $1,342.91 | $1,342.91 |
| 2022-04-22 | $1,342.91 | $1,333.43 | $1,333.43 | $1,333.43 |
| 2022-04-23 | $1,333.43 | $1,320.14 | $1,320.14 | $1,320.14 |
| 2022-04-24 | $1,320.14 | $1,315.07 | $1,315.07 | $1,315.07 |
| 2022-04-25 | $1,315.07 | $1,352.90 | $1,352.90 | $1,352.90 |
| 2022-04-26 | $1,352.90 | $1,264.32 | $1,264.32 | $1,264.32 |
| 2022-04-27 | $1,264.32 | $1,300.37 | $1,300.37 | $1,300.37 |
| 2022-04-28 | $1,300.37 | $1,321.42 | $1,321.42 | $1,321.42 |
| 2022-04-29 | $1,321.42 | $1,267.75 | $1,267.75 | $1,267.75 |
| 2022-04-30 | $1,267.75 | $1,227.14 | $1,227.14 | $1,227.14 |
| 2022-05-01 | $1,227.14 | $1,271.72 | $1,271.72 | $1,271.72 |
| 2022-05-02 | $1,271.72 | $1,285.25 | $1,285.25 | $1,285.25 |
| 2022-05-03 | $1,285.25 | $1,251.28 | $1,251.28 | $1,251.28 |
| 2022-05-04 | $1,251.28 | $1,323.14 | $1,323.14 | $1,323.14 |
| 2022-05-05 | $1,323.14 | $1,236.28 | $1,236.28 | $1,236.28 |
| 2022-05-06 | $1,236.28 | $1,211.44 | $1,211.44 | $1,211.44 |
| 2022-05-07 | $1,211.44 | $1,185.84 | $1,185.84 | $1,185.84 |
| 2022-05-08 | $1,185.84 | $1,133.59 | $1,133.59 | $1,133.59 |
| 2022-05-09 | $1,133.59 | $1,003.93 | $1,003.93 | $1,003.93 |
| 2022-05-10 | $1,003.93 | $1,053.71 | $1,053.71 | $1,053.71 |
| 2022-05-11 | $1,053.71 | $935.02 | $935.02 | $935.02 |
| 2022-05-12 | $935.02 | $878.76 | $878.76 | $878.76 |
| 2022-05-13 | $878.76 | $902.93 | $902.93 | $902.93 |
| 2022-05-14 | $902.93 | $924.31 | $924.31 | $924.31 |
| 2022-05-15 | $924.31 | $964.40 | $964.40 | $964.40 |
| 2022-05-16 | $964.40 | $909.05 | $909.05 | $909.05 |
| 2022-05-17 | $909.05 | $940.18 | $940.18 | $940.18 |
| 2022-05-18 | $940.18 | $860.26 | $860.26 | $860.26 |
| 2022-05-19 | $860.26 | $908.00 | $908.00 | $908.00 |
| 2022-05-20 | $908.00 | $880.60 | $880.60 | $880.60 |
| 2022-05-21 | $880.60 | $887.79 | $887.79 | $887.79 |
| 2022-05-22 | $887.79 | $918.49 | $918.49 | $918.49 |
| 2022-05-23 | $918.49 | $886.82 | $886.82 | $886.82 |
| 2022-05-24 | $886.82 | $890.27 | $890.27 | $890.27 |
| 2022-05-25 | $890.03 | $873.47 | $873.47 | $873.47 |
| 2022-05-26 | $873.47 | $805.95 | $805.95 | $805.95 |
| 2022-05-27 | $805.95 | $776.13 | $776.13 | $776.13 |
| 2022-05-28 | $776.13 | $805.86 | $805.86 | $805.86 |
| 2022-05-29 | $805.86 | $815.26 | $815.26 | $815.26 |
| 2022-05-30 | $815.26 | $898.94 | $898.94 | $898.94 |
| 2022-05-31 | $898.94 | $874.34 | $874.34 | $874.34 |
| 2022-06-01 | $873.27 | $817.84 | $817.84 | $817.84 |
| 2022-06-02 | $817.84 | $824.97 | $824.97 | $824.97 |
| 2022-06-03 | $824.97 | $798.12 | $798.12 | $798.12 |
| 2022-06-04 | $798.12 | $811.64 | $811.64 | $811.64 |
| 2022-06-05 | $811.64 | $812.12 | $812.12 | $812.12 |
| 2022-06-06 | $812.12 | $836.35 | $836.35 | $836.35 |
| 2022-06-07 | $836.35 | $815.72 | $815.72 | $815.72 |
| 2022-06-08 | $815.72 | $805.96 | $805.96 | $805.96 |
| 2022-06-09 | $805.96 | $804.47 | $804.47 | $804.47 |
| 2022-06-10 | $804.47 | $747.50 | $747.50 | $747.50 |
| 2022-06-11 | $747.50 | $688.63 | $688.63 | $688.63 |
| 2022-06-12 | $688.63 | $645.31 | $645.31 | $645.31 |
| 2022-06-13 | $645.31 | $544.10 | $544.10 | $544.10 |
| 2022-06-14 | $544.10 | $543.12 | $543.12 | $543.12 |
| 2022-06-15 | $543.12 | $556.60 | $556.60 | $556.60 |
| 2022-06-16 | $556.60 | $480.20 | $480.20 | $480.20 |
| 2022-06-17 | $480.20 | $488.34 | $488.34 | $488.34 |
| 2022-06-18 | $488.34 | $447.48 | $447.48 | $447.48 |
| 2022-06-19 | $447.48 | $507.16 | $507.16 | $507.16 |
| 2022-06-20 | $507.16 | $507.15 | $507.15 | $507.15 |
| 2022-06-21 | $507.15 | $506.12 | $506.12 | $506.12 |
| 2022-06-22 | $506.12 | $471.74 | $471.74 | $471.74 |
| 2022-06-23 | $471.74 | $514.56 | $514.56 | $514.56 |
| 2022-06-24 | $514.56 | $550.85 | $550.85 | $550.85 |
| 2022-06-25 | $550.85 | $558.45 | $558.45 | $558.45 |
| 2022-06-26 | $558.45 | $539.21 | $539.21 | $539.21 |
| 2022-06-27 | $539.21 | $535.83 | $535.83 | $535.83 |
| 2022-06-28 | $535.83 | $514.08 | $514.08 | $514.08 |
| 2022-06-29 | $514.08 | $494.42 | $494.42 | $494.42 |
| 2022-06-30 | $494.42 | $481.29 | $481.29 | $481.29 |
| 2022-07-01 | $481.29 | $476.10 | $476.10 | $476.10 |
| 2022-07-02 | $476.10 | $479.81 | $479.81 | $479.81 |
| 2022-07-03 | $479.56 | $482.83 | $482.83 | $482.83 |
| 2022-07-04 | $482.83 | $517.41 | $517.41 | $517.41 |
| 2022-07-05 | $517.41 | $509.38 | $509.38 | $509.38 |
| 2022-07-06 | $509.38 | $533.43 | $533.43 | $533.43 |
| 2022-07-07 | $533.43 | $556.49 | $556.49 | $556.49 |
| 2022-07-08 | $556.49 | $546.30 | $546.30 | $546.30 |
| 2022-07-09 | $546.30 | $547.44 | $547.44 | $547.44 |
| 2022-07-10 | $547.44 | $525.56 | $525.56 | $525.56 |
| 2022-07-11 | $525.29 | $493.05 | $493.05 | $493.05 |
| 2022-07-12 | $493.05 | $466.82 | $466.82 | $466.82 |
| 2022-07-13 | $466.82 | $501.56 | $501.56 | $501.56 |
| 2022-07-14 | $501.56 | $536.65 | $536.65 | $536.65 |
| 2022-07-15 | $536.65 | $554.05 | $554.05 | $554.05 |
| 2022-07-16 | $554.05 | $610.34 | $610.34 | $610.34 |
| 2022-07-17 | $610.34 | $602.09 | $602.09 | $602.09 |
| 2022-07-18 | $602.09 | $712.60 | $712.60 | $712.60 |
| 2022-07-19 | $712.60 | $694.40 | $694.40 | $694.40 |
| 2022-07-20 | $694.40 | $684.29 | $684.29 | $684.29 |
| 2022-07-21 | $684.77 | $709.06 | $709.06 | $709.06 |
| 2022-07-22 | $709.06 | $691.07 | $691.07 | $691.07 |
| 2022-07-23 | $691.07 | $697.14 | $697.14 | $697.14 |
| 2022-07-24 | $697.14 | $718.97 | $718.97 | $718.97 |
| 2022-07-25 | $718.97 | $647.10 | $647.10 | $647.10 |
| 2022-07-26 | $647.10 | $652.32 | $652.32 | $652.32 |
| 2022-07-27 | $652.32 | $736.60 | $736.60 | $736.60 |
| 2022-07-28 | $736.60 | $776.62 | $776.62 | $776.62 |
| 2022-07-29 | $776.62 | $775.03 | $775.03 | $775.03 |
| 2022-07-30 | $775.03 | $763.88 | $763.88 | $763.88 |
| 2022-07-31 | $763.88 | $755.80 | $755.80 | $755.80 |
| 2022-08-01 | $755.80 | $733.78 | $733.78 | $733.78 |
| 2022-08-02 | $733.78 | $734.00 | $734.00 | $734.00 |
| 2022-08-03 | $734.00 | $728.41 | $728.41 | $728.41 |
| 2022-08-04 | $728.41 | $723.58 | $723.58 | $723.58 |
| 2022-08-05 | $723.58 | $781.55 | $781.55 | $781.55 |
| 2022-08-06 | $781.55 | $760.80 | $760.80 | $760.80 |
| 2022-08-07 | $760.80 | $765.24 | $765.24 | $765.24 |
| 2022-08-08 | $765.24 | $800.10 | $800.10 | $800.10 |
| 2022-08-09 | $800.10 | $766.53 | $766.53 | $766.53 |
| 2022-08-10 | $766.53 | $834.32 | $834.32 | $834.32 |
| 2022-08-11 | $834.32 | $846.48 | $846.48 | $846.48 |
| 2022-08-12 | $846.48 | $881.67 | $881.67 | $881.67 |
| 2022-08-13 | $881.67 | $892.93 | $892.93 | $892.93 |
| 2022-08-14 | $892.93 | $871.21 | $871.21 | $871.21 |
| 2022-08-15 | $871.21 | $854.84 | $854.84 | $854.84 |
| 2022-08-16 | $854.84 | $844.72 | $844.72 | $844.72 |
| 2022-08-17 | $844.72 | $825.32 | $825.32 | $825.32 |
| 2022-08-18 | $825.32 | $830.86 | $830.86 | $830.86 |
| 2022-08-19 | $830.86 | $724.07 | $724.07 | $724.07 |
| 2022-08-20 | $724.07 | $710.04 | $710.04 | $710.04 |
| 2022-08-21 | $709.08 | $727.38 | $727.38 | $727.38 |
| 2022-08-22 | $728.04 | $731.09 | $731.09 | $731.09 |
| 2022-08-23 | $731.09 | $749.14 | $749.14 | $749.14 |
| 2022-08-24 | $749.14 | $745.43 | $745.43 | $745.43 |
| 2022-08-25 | $745.43 | $763.13 | $763.13 | $763.13 |
| 2022-08-26 | $763.13 | $756.43 | $763.13 | $754.16 |
| 2022-08-27 | $678.64 | $671.07 | $671.07 | $671.07 |
| 2022-08-28 | $671.07 | $641.88 | $641.88 | $641.88 |
| 2022-08-29 | $641.88 | $698.58 | $698.58 | $698.58 |
| 2022-08-30 | $698.58 | $686.08 | $686.08 | $686.08 |
| 2022-08-31 | $686.08 | $699.37 | $699.37 | $699.37 |
| 2022-09-01 | $699.37 | $713.69 | $713.69 | $713.69 |
| 2022-09-02 | $713.69 | $709.16 | $709.16 | $709.16 |
| 2022-09-03 | $709.16 | $700.89 | $700.89 | $700.89 |
| 2022-09-04 | $700.89 | $710.58 | $710.58 | $710.58 |
| 2022-09-05 | $710.58 | $727.88 | $727.88 | $727.88 |
| 2022-09-06 | $727.88 | $701.51 | $701.51 | $701.51 |
| 2022-09-07 | $701.51 | $733.50 | $733.50 | $733.50 |
| 2022-09-08 | $733.50 | $736.02 | $736.02 | $736.02 |
| 2022-09-09 | $736.02 | $773.71 | $773.71 | $773.71 |
| 2022-09-10 | $773.71 | $798.61 | $798.61 | $798.61 |
| 2022-09-11 | $798.61 | $795.16 | $795.16 | $795.16 |
| 2022-09-12 | $795.16 | $772.44 | $772.44 | $772.44 |
| 2022-09-13 | $772.44 | $708.55 | $708.55 | $708.55 |
| 2022-09-14 | $708.55 | $737.82 | $737.82 | $737.82 |
| 2022-09-15 | $737.82 | $662.63 | $662.63 | $662.63 |
| 2022-09-16 | $662.63 | $645.29 | $645.29 | $645.29 |
| 2022-09-17 | $645.29 | $661.07 | $661.07 | $661.07 |
| 2022-09-18 | $661.07 | $600.43 | $600.43 | $600.43 |
| 2022-09-19 | $600.43 | $619.29 | $619.29 | $619.29 |
| 2022-09-20 | $619.29 | $595.38 | $595.38 | $595.38 |
| 2022-09-21 | $595.38 | $598.34 | $599.15 | $592.93 |
| 2022-09-22 | $560.83 | $596.77 | $596.77 | $596.77 |
| 2022-09-23 | $596.77 | $597.13 | $597.13 | $597.13 |
| 2022-09-24 | $597.13 | $595.24 | $598.57 | $594.35 |
Märkte
IDEX Membership Crypto Market
| Pair | Austausch |
|---|---|
| IDXM/ETH | ethermium |
| IDXM/ETH | idex |
Description
IDEX Membership Crypto ICO Description
IDXM (formerly DVIP) is an Ethereum-based token developed by the IDEX exchange. IDXM holders can receive benefits such as free trades until 2021 and double rewards for life, plus a 50000 Aura tokens offer on each IDXM purchase. The only payment method available is Ethereum and at the end of the sale, unsold IDXM will be burned.
Technologie
IDEX Membership Crypto Technology
Sorry, detailed technology about IDEX Membership is not currently available
Eigenschaften
IDEX Membership Crypto Features
Sorry, detailed features about IDEX Membership is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen