KMD Coin Values KMD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieKomodo Crypto Coin Rank 85
Webseite
Weißes Papier
120,652,878 KMD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Komodo
Komodo valuesUSD Preis $ 0.6335
$ 0.6335
Komodo BTC Preis 0.00006849
0.00006849
Komodo 24h Vol $ 3,126,574
$ 3,126,574
Komodo Marktkapitalisierung $ 76,439,310
$ 76,439,310
24h Vol
338 BTC 1 H
0.19 %
24 H
2.57 %
7 d
2.05 %
Heute Komodo Preis in US-Dollar ist derzeit
0.6335
USD, und wenn in konvertiert Bitcoin ist
0.00006849
BTC. Insgesamt 120,652,878 KMD sind derzeit auf dem Markt im Umlauf. Komodo Die Preise erfahren derzeit eine Änderung von 2.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.031 M US dollars Komodo wurde gehandelt Krypto-Austausch. Erhalten Komodo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
KMD Diagramme
Komodo Preis Diagramme
KMD Hoch / Niedrig Preis Chart
Komodo Preis Hoch / Niedrig Preis Chart
Historische Daten
Komodo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1.04 | $1.07 | $1.30 | $1.03 |
| 2021-10-17 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2021-10-18 | $1.05 | $1.05 | $1.07 | $0.9987000 |
| 2021-10-19 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2021-10-20 | $1.04 | $1.09 | $1.12 | $1.08 |
| 2021-10-21 | $1.09 | $1.11 | $1.11 | $1.02 |
| 2021-10-22 | $1.11 | $1.12 | $1.13 | $1.06 |
| 2021-10-23 | $1.12 | $1.09 | $1.18 | $1.08 |
| 2021-10-24 | $1.09 | $1.04 | $1.10 | $1.04 |
| 2021-10-25 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-10-26 | $1.06 | $1.03 | $1.06 | $1.01 |
| 2021-10-27 | $1.03 | $0.9391000 | $0.9925000 | $0.9340000 |
| 2021-10-28 | $0.9391000 | $1.01 | $1.05 | $1.00 |
| 2021-10-29 | $1.01 | $1.04 | $1.06 | $1.02 |
| 2021-10-30 | $1.04 | $1.06 | $1.10 | $1.01 |
| 2021-10-31 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2021-11-01 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2021-11-02 | $1.05 | $1.09 | $1.19 | $1.08 |
| 2021-11-03 | $1.09 | $1.08 | $1.11 | $1.05 |
| 2021-11-04 | $1.08 | $1.01 | $1.07 | $1.01 |
| 2021-11-05 | $1.01 | $1.02 | $1.04 | $0.9995000 |
| 2021-11-06 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-11-07 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-11-08 | $1.04 | $1.03 | $1.11 | $1.03 |
| 2021-11-09 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2021-11-10 | $1.03 | $0.9771000 | $1.07 | $0.9715000 |
| 2021-11-11 | $0.9771000 | $1.02 | $1.02 | $0.9922000 |
| 2021-11-12 | $1.02 | $1.01 | $1.03 | $0.9963000 |
| 2021-11-13 | $1.01 | $1.02 | $1.03 | $0.9705000 |
| 2021-11-14 | $1.02 | $0.9861000 | $1.06 | $0.9676000 |
| 2021-11-15 | $0.9861000 | $0.9748000 | $1.01 | $0.9479000 |
| 2021-11-16 | $0.9748000 | $0.9043000 | $0.9586000 | $0.8867000 |
| 2021-11-17 | $0.9043000 | $0.9262000 | $0.9463000 | $0.9051000 |
| 2021-11-18 | $0.9262000 | $0.8420000 | $0.8712000 | $0.8400000 |
| 2021-11-19 | $0.8420000 | $0.8964000 | $0.9175000 | $0.8874000 |
| 2021-11-20 | $0.8964000 | $0.9688000 | $1.01 | $0.9144000 |
| 2021-11-21 | $0.9675000 | $0.9706000 | $1.00 | $0.9310000 |
| 2021-11-22 | $0.9706000 | $0.9220000 | $0.9506000 | $0.8876000 |
| 2021-11-23 | $0.9220000 | $0.9525000 | $1.02 | $0.9520000 |
| 2021-11-24 | $0.9525000 | $0.9439000 | $0.9512000 | $0.9154000 |
| 2021-11-25 | $0.9462000 | $1.00 | $1.08 | $0.9495000 |
| 2021-11-26 | $1.00 | $0.9633000 | $1.15 | $0.8974000 |
| 2021-11-27 | $0.9633000 | $1.01 | $1.05 | $0.9221000 |
| 2021-11-28 | $1.02 | $0.9597000 | $1.08 | $0.9490000 |
| 2021-11-29 | $0.9597000 | $0.9730000 | $1.01 | $0.9618000 |
| 2021-11-30 | $0.9724000 | $0.9549000 | $1.02 | $0.9480000 |
| 2021-12-01 | $0.9526000 | $0.9841000 | $1.00 | $0.9194000 |
| 2021-12-02 | $0.9841000 | $1.15 | $1.66 | $0.9341000 |
| 2021-12-03 | $1.15 | $1.08 | $1.17 | $0.9801000 |
| 2021-12-04 | $1.08 | $0.9645000 | $1.06 | $0.8965000 |
| 2021-12-05 | $0.9704000 | $0.8322000 | $1.12 | $0.7994000 |
| 2021-12-06 | $0.8335000 | $0.8967000 | $1.03 | $0.8366000 |
| 2021-12-07 | $0.8967000 | $0.8744000 | $0.9691000 | $0.8520000 |
| 2021-12-08 | $0.8749000 | $0.8929000 | $0.9891000 | $0.8920000 |
| 2021-12-09 | $0.8938000 | $0.7996000 | $0.8426000 | $0.7959000 |
| 2021-12-10 | $0.7944000 | $0.7604000 | $0.8083000 | $0.7483000 |
| 2021-12-11 | $0.7622000 | $0.7958000 | $0.8490000 | $0.7746000 |
| 2021-12-12 | $0.7957000 | $0.7745000 | $0.8469000 | $0.7720000 |
| 2021-12-13 | $0.7741000 | $0.6933000 | $0.7301000 | $0.6796000 |
| 2021-12-14 | $0.6919000 | $0.6909000 | $0.7724000 | $0.6786000 |
| 2021-12-15 | $0.6909000 | $0.7215000 | $0.7757000 | $0.7122000 |
| 2021-12-16 | $0.7216000 | $0.7103000 | $0.7420000 | $0.7007000 |
| 2021-12-17 | $0.7091000 | $0.7024000 | $0.7706000 | $0.6915000 |
| 2021-12-18 | $0.7024000 | $0.7270000 | $0.7583000 | $0.7112000 |
| 2021-12-19 | $0.7270000 | $0.7084000 | $0.7237000 | $0.6994000 |
| 2021-12-20 | $0.7088000 | $0.6869000 | $0.7165000 | $0.6826000 |
| 2021-12-21 | $0.6869000 | $0.7030000 | $0.7102000 | $0.6942000 |
| 2021-12-22 | $0.7023000 | $0.7272000 | $0.7308000 | $0.6914000 |
| 2021-12-23 | $0.7270000 | $0.7719000 | $0.8266000 | $0.7361000 |
| 2021-12-24 | $0.7719000 | $0.7910000 | $0.8023000 | $0.7448000 |
| 2021-12-25 | $0.7910000 | $0.8026000 | $0.9116000 | $0.7948000 |
| 2021-12-26 | $0.8026000 | $0.7960000 | $0.8082000 | $0.7737000 |
| 2021-12-27 | $0.7960000 | $0.8043000 | $0.9550000 | $0.7870000 |
| 2021-12-28 | $0.8039000 | $0.7511000 | $0.7750000 | $0.7416000 |
| 2021-12-29 | $0.7511000 | $0.7190000 | $0.7270000 | $0.6979000 |
| 2021-12-30 | $0.7190000 | $0.7595000 | $0.8526000 | $0.7246000 |
| 2021-12-31 | $0.7595000 | $0.7282000 | $0.7543000 | $0.7208000 |
| 2022-01-01 | $0.7282000 | $0.7408000 | $0.7529000 | $0.7337000 |
| 2022-01-02 | $0.7408000 | $0.7384000 | $0.7409000 | $0.7381000 |
| 2022-01-03 | $0.7516000 | $0.7267000 | $0.7508000 | $0.7248000 |
| 2022-01-04 | $0.7267000 | $0.7401000 | $0.7579000 | $0.7268000 |
| 2022-01-05 | $0.7401000 | $0.6992000 | $0.7098000 | $0.6791000 |
| 2022-01-06 | $0.6992000 | $0.6799000 | $0.6844000 | $0.6646000 |
| 2022-01-07 | $0.6799000 | $0.6530000 | $0.6591000 | $0.6348000 |
| 2022-01-08 | $0.6530000 | $0.6229000 | $0.6442000 | $0.6202000 |
| 2022-01-09 | $0.6229000 | $0.6314000 | $0.6377000 | $0.6245000 |
| 2022-01-10 | $0.6308000 | $0.6241000 | $0.6337000 | $0.6161000 |
| 2022-01-11 | $0.6241000 | $0.6403000 | $0.6607000 | $0.6364000 |
| 2022-01-12 | $0.6403000 | $0.6663000 | $0.6741000 | $0.6548000 |
| 2022-01-13 | $0.6665000 | $0.6374000 | $0.6442000 | $0.6290000 |
| 2022-01-14 | $0.6374000 | $0.6513000 | $0.6566000 | $0.6454000 |
| 2022-01-15 | $0.6513000 | $0.6487000 | $0.6553000 | $0.6434000 |
| 2022-01-16 | $0.6487000 | $0.6477000 | $0.6499000 | $0.6463000 |
| 2022-01-17 | $0.6441000 | $0.6245000 | $0.6313000 | $0.6136000 |
| 2022-01-18 | $0.6245000 | $0.6285000 | $0.6335000 | $0.6130000 |
| 2022-01-19 | $0.6279000 | $0.5954000 | $0.6154000 | $0.5923000 |
| 2022-01-20 | $0.5954000 | $0.5741000 | $0.5813000 | $0.5663000 |
| 2022-01-21 | $0.5741000 | $0.5252000 | $0.5508000 | $0.4851000 |
| 2022-01-22 | $0.5281000 | $0.4716000 | $0.5054000 | $0.4658000 |
| 2022-01-23 | $0.4716000 | $0.4979000 | $0.5086000 | $0.4966000 |
| 2022-01-24 | $0.4979000 | $0.4916000 | $0.5114000 | $0.4643000 |
| 2022-01-25 | $0.4916000 | $0.4929000 | $0.5126000 | $0.4917000 |
| 2022-01-26 | $0.4914000 | $0.4911000 | $0.4923000 | $0.4908000 |
| 2022-01-27 | $0.4857000 | $0.4915000 | $0.4975000 | $0.4750000 |
| 2022-01-28 | $0.4915000 | $0.5015000 | $0.5234000 | $0.5002000 |
| 2022-01-29 | $0.5015000 | $0.5024000 | $0.5193000 | $0.5014000 |
| 2022-01-30 | $0.5024000 | $0.4928000 | $0.5079000 | $0.4905000 |
| 2022-01-31 | $0.4928000 | $0.4932000 | $0.4938000 | $0.4927000 |
| 2022-02-02 | $0.4908000 | $0.4681000 | $0.4818000 | $0.4665000 |
| 2022-02-03 | $0.4681000 | $0.4777000 | $0.4957000 | $0.4623000 |
| 2022-02-04 | $0.4777000 | $0.5095000 | $0.5362000 | $0.5011000 |
| 2022-02-05 | $0.5095000 | $0.5081000 | $0.5100000 | $0.5081000 |
| 2022-02-06 | $0.5437000 | $0.5336000 | $0.5611000 | $0.5262000 |
| 2022-02-07 | $0.5336000 | $0.5513000 | $0.5702000 | $0.5438000 |
| 2022-02-08 | $0.5513000 | $0.5399000 | $0.5495000 | $0.5249000 |
| 2022-02-09 | $0.5399000 | $0.5620000 | $0.5704000 | $0.5474000 |
| 2022-02-10 | $0.5620000 | $0.5240000 | $0.5369000 | $0.5169000 |
| 2022-02-11 | $0.5240000 | $0.4979000 | $0.5131000 | $0.4909000 |
| 2022-02-12 | $0.4979000 | $0.5338000 | $0.6213000 | $0.4923000 |
| 2022-02-13 | $0.5322000 | $0.5301000 | $0.5323000 | $0.5296000 |
| 2022-02-14 | $0.5110000 | $0.5088000 | $0.5382000 | $0.5056000 |
| 2022-02-15 | $0.5088000 | $0.5314000 | $0.5594000 | $0.5279000 |
| 2022-02-16 | $0.5314000 | $0.5165000 | $0.5261000 | $0.5149000 |
| 2022-02-17 | $0.5165000 | $0.4793000 | $0.4941000 | $0.4724000 |
| 2022-02-18 | $0.4793000 | $0.4670000 | $0.5394000 | $0.4575000 |
| 2022-02-19 | $0.4660000 | $0.4722000 | $0.4749000 | $0.4567000 |
| 2022-02-20 | $0.4722000 | $0.5302000 | $0.6032000 | $0.4423000 |
| 2022-02-21 | $0.5226000 | $0.5269000 | $0.5274000 | $0.5225000 |
| 2022-02-22 | $0.5295000 | $0.5424000 | $0.7113000 | $0.4978000 |
| 2022-02-23 | $0.5423000 | $0.5407000 | $0.6014000 | $0.5281000 |
| 2022-02-24 | $0.5407000 | $0.4989000 | $0.5448000 | $0.4911000 |
| 2022-02-25 | $0.4986000 | $0.5232000 | $0.5373000 | $0.5024000 |
| 2022-02-26 | $0.5231000 | $0.5084000 | $0.5256000 | $0.5076000 |
| 2022-02-27 | $0.5084000 | $0.4937000 | $0.4960000 | $0.4812000 |
| 2022-02-28 | $0.4865000 | $0.5312000 | $0.5312000 | $0.4865000 |
| 2022-03-01 | $0.5304000 | $0.5274000 | $0.5469000 | $0.5207000 |
| 2022-03-02 | $0.5274000 | $0.5158000 | $0.5263000 | $0.5123000 |
| 2022-03-03 | $0.5158000 | $0.5003000 | $0.5067000 | $0.4931000 |
| 2022-03-04 | $0.5003000 | $0.4722000 | $0.4804000 | $0.4581000 |
| 2022-03-05 | $0.4722000 | $0.4720000 | $0.4733000 | $0.4704000 |
| 2022-03-06 | $0.4827000 | $0.4600000 | $0.4754000 | $0.4592000 |
| 2022-03-07 | $0.4650000 | $0.4431000 | $0.4696000 | $0.4400000 |
| 2022-03-08 | $0.4625000 | $0.4735000 | $0.4747000 | $0.4603000 |
| 2022-03-09 | $0.4735000 | $0.4994000 | $0.5199000 | $0.4897000 |
| 2022-03-10 | $0.4994000 | $0.4773000 | $0.4899000 | $0.4690000 |
| 2022-03-11 | $0.4773000 | $0.4877000 | $0.5029000 | $0.4664000 |
| 2022-03-12 | $0.4877000 | $0.4812000 | $0.5006000 | $0.4765000 |
| 2022-03-13 | $0.4812000 | $0.4600000 | $0.4687000 | $0.4573000 |
| 2022-03-14 | $0.4600000 | $0.4748000 | $0.4891000 | $0.4732000 |
| 2022-03-15 | $0.4748000 | $0.4600000 | $0.4769000 | $0.4580000 |
| 2022-03-16 | $0.4600000 | $0.4702000 | $0.4846000 | $0.4673000 |
| 2022-03-17 | $0.4601000 | $0.4770000 | $0.5232000 | $0.4552000 |
| 2022-03-18 | $0.4755000 | $0.4777000 | $0.4885000 | $0.4743000 |
| 2022-03-19 | $0.4777000 | $0.4882000 | $0.5136000 | $0.4802000 |
| 2022-03-20 | $0.4882000 | $0.4999000 | $0.5254000 | $0.4743000 |
| 2022-03-21 | $0.4999000 | $0.5073000 | $0.5130000 | $0.4909000 |
| 2022-03-22 | $0.5073000 | $0.5031000 | $0.5247000 | $0.4992000 |
| 2022-03-23 | $0.5031000 | $0.5131000 | $0.5200000 | $0.5046000 |
| 2022-03-24 | $0.5131000 | $0.5188000 | $0.5298000 | $0.5114000 |
| 2022-03-25 | $0.5160000 | $0.5250000 | $0.5250000 | $0.5078000 |
| 2022-03-26 | $0.5250000 | $0.5533000 | $0.5847000 | $0.4982000 |
| 2022-03-27 | $0.5533000 | $0.5838000 | $0.5985000 | $0.5368000 |
| 2022-03-28 | $0.5673000 | $0.5660000 | $0.6146000 | $0.5660000 |
| 2022-03-29 | $0.5660000 | $0.5698000 | $0.5831000 | $0.5641000 |
| 2022-03-30 | $0.5698000 | $0.6259000 | $0.6466000 | $0.5590000 |
| 2022-03-31 | $0.6259000 | $0.5868000 | $0.6164000 | $0.5627000 |
| 2022-04-01 | $0.5868000 | $0.6116000 | $0.6223000 | $0.5940000 |
| 2022-04-02 | $0.6116000 | $0.6168000 | $0.6218000 | $0.5879000 |
| 2022-04-03 | $0.6168000 | $0.6220000 | $0.6530000 | $0.6043000 |
| 2022-04-04 | $0.6220000 | $0.6078000 | $0.6413000 | $0.6055000 |
| 2022-04-05 | $0.6078000 | $0.5806000 | $0.6070000 | $0.5765000 |
| 2022-04-06 | $0.5806000 | $0.5462000 | $0.5587000 | $0.5363000 |
| 2022-04-07 | $0.5462000 | $0.5433000 | $0.5525000 | $0.5307000 |
| 2022-04-08 | $0.5433000 | $0.5217000 | $0.5415000 | $0.5212000 |
| 2022-04-09 | $0.5368000 | $0.5198000 | $0.5368000 | $0.5060000 |
| 2022-04-10 | $0.5355000 | $0.5210000 | $0.5450000 | $0.5189000 |
| 2022-04-11 | $0.5210000 | $0.4883000 | $0.4966000 | $0.4638000 |
| 2022-04-12 | $0.4883000 | $0.4859000 | $0.5003000 | $0.4830000 |
| 2022-04-13 | $0.4859000 | $0.5024000 | $0.5037000 | $0.4922000 |
| 2022-04-14 | $0.5024000 | $0.4814000 | $0.4958000 | $0.4786000 |
| 2022-04-15 | $0.4814000 | $0.4892000 | $0.4937000 | $0.4827000 |
| 2022-04-16 | $0.4892000 | $0.4936000 | $0.4952000 | $0.4843000 |
| 2022-04-17 | $0.4936000 | $0.4794000 | $0.4882000 | $0.4739000 |
| 2022-04-18 | $0.4794000 | $0.4798000 | $0.4798000 | $0.4790000 |
| 2022-04-19 | $0.4816000 | $0.4889000 | $0.4981000 | $0.4848000 |
| 2022-04-20 | $0.4889000 | $0.4866000 | $0.4957000 | $0.4800000 |
| 2022-04-21 | $0.4866000 | $0.5839000 | $0.6276000 | $0.4640000 |
| 2022-04-22 | $0.5839000 | $0.5358000 | $0.6831000 | $0.4988000 |
| 2022-04-23 | $0.5358000 | $0.5156000 | $0.5660000 | $0.5077000 |
| 2022-04-24 | $0.5156000 | $0.4910000 | $0.5162000 | $0.4910000 |
| 2022-04-25 | $0.4910000 | $0.4897000 | $0.5107000 | $0.4877000 |
| 2022-04-26 | $0.4897000 | $0.4544000 | $0.4654000 | $0.4536000 |
| 2022-04-27 | $0.4544000 | $0.4644000 | $0.4797000 | $0.4624000 |
| 2022-04-28 | $0.4644000 | $0.4718000 | $0.4770000 | $0.4623000 |
| 2022-04-29 | $0.4718000 | $0.4454000 | $0.4909000 | $0.4442000 |
| 2022-04-30 | $0.4454000 | $0.4055000 | $0.4371000 | $0.3998000 |
| 2022-05-01 | $0.4055000 | $0.4175000 | $0.4214000 | $0.4094000 |
| 2022-05-02 | $0.4175000 | $0.4283000 | $0.4452000 | $0.4040000 |
| 2022-05-03 | $0.4283000 | $0.4195000 | $0.4252000 | $0.4044000 |
| 2022-05-04 | $0.4195000 | $0.4432000 | $0.4432000 | $0.4230000 |
| 2022-05-05 | $0.4432000 | $0.4163000 | $0.4316000 | $0.4020000 |
| 2022-05-06 | $0.4163000 | $0.4098000 | $0.4156000 | $0.4015000 |
| 2022-05-07 | $0.4098000 | $0.3905000 | $0.4040000 | $0.3905000 |
| 2022-05-08 | $0.3905000 | $0.3822000 | $0.3836000 | $0.3648000 |
| 2022-05-09 | $0.3822000 | $0.3799000 | $0.4713000 | $0.3348000 |
| 2022-05-10 | $0.3799000 | $0.3421000 | $0.4081000 | $0.3396000 |
| 2022-05-11 | $0.3500000 | $0.2389000 | $0.3500000 | $0.2368000 |
| 2022-05-12 | $0.2365000 | $0.1975000 | $0.2383000 | $0.1885000 |
| 2022-05-13 | $0.1975000 | $0.2351000 | $0.2538000 | $0.1948000 |
| 2022-05-14 | $0.1988000 | $0.2225000 | $0.2225000 | $0.1700000 |
| 2022-05-15 | $0.2338000 | $0.2591000 | $0.2932000 | $0.2435000 |
| 2022-05-16 | $0.2591000 | $0.2351000 | $0.2486000 | $0.2351000 |
| 2022-05-17 | $0.2351000 | $0.2509000 | $0.2525000 | $0.2397000 |
| 2022-05-18 | $0.2509000 | $0.2348000 | $0.2586000 | $0.2182000 |
| 2022-05-19 | $0.2348000 | $0.2498000 | $0.2610000 | $0.2292000 |
| 2022-05-20 | $0.2498000 | $0.2348000 | $0.2421000 | $0.2333000 |
| 2022-05-21 | $0.2348000 | $0.2450000 | $0.2482000 | $0.2359000 |
| 2022-05-22 | $0.2450000 | $0.2473000 | $0.2545000 | $0.2457000 |
| 2022-05-23 | $0.2473000 | $0.2352000 | $0.2509000 | $0.2346000 |
| 2022-05-24 | $0.2352000 | $0.2427000 | $0.2442000 | $0.2305000 |
| 2022-05-25 | $0.2427000 | $0.2454000 | $0.2454000 | $0.2354000 |
| 2022-05-26 | $0.2452000 | $0.2207000 | $0.2429000 | $0.2207000 |
| 2022-05-27 | $0.2207000 | $0.2185000 | $0.2211000 | $0.2062000 |
| 2022-05-28 | $0.2185000 | $0.2260000 | $0.2280000 | $0.2196000 |
| 2022-05-29 | $0.2260000 | $0.2378000 | $0.2389000 | $0.2254000 |
| 2022-05-30 | $0.2380000 | $0.2449000 | $0.2566000 | $0.2401000 |
| 2022-05-31 | $0.2449000 | $0.2457000 | $0.2638000 | $0.2393000 |
| 2022-06-01 | $0.2457000 | $0.2273000 | $0.2312000 | $0.2234000 |
| 2022-06-02 | $0.2273000 | $0.2316000 | $0.2347000 | $0.2289000 |
| 2022-06-03 | $0.2316000 | $0.2361000 | $0.2364000 | $0.2212000 |
| 2022-06-04 | $0.2360000 | $0.2441000 | $0.2594000 | $0.2310000 |
| 2022-06-05 | $0.2441000 | $0.2338000 | $0.2452000 | $0.2332000 |
| 2022-06-06 | $0.2338000 | $0.2355000 | $0.2468000 | $0.2345000 |
| 2022-06-07 | $0.2323000 | $0.2316000 | $0.2323000 | $0.2316000 |
| 2022-06-08 | $0.2371000 | $0.2312000 | $0.2451000 | $0.2282000 |
| 2022-06-09 | $0.2312000 | $0.2392000 | $0.2431000 | $0.2232000 |
| 2022-06-10 | $0.2392000 | $0.2311000 | $0.2372000 | $0.2250000 |
| 2022-06-11 | $0.2311000 | $0.2200000 | $0.2413000 | $0.2177000 |
| 2022-06-12 | $0.2200000 | $0.1962000 | $0.2122000 | $0.1912000 |
| 2022-06-13 | $0.1962000 | $0.1773000 | $0.1804000 | $0.1600000 |
| 2022-06-14 | $0.1773000 | $0.1818000 | $0.1827000 | $0.1743000 |
| 2022-06-15 | $0.1818000 | $0.1893000 | $0.1902000 | $0.1774000 |
| 2022-06-16 | $0.1893000 | $0.1735000 | $0.1786000 | $0.1684000 |
| 2022-06-17 | $0.1736000 | $0.1776000 | $0.1959000 | $0.1741000 |
| 2022-06-18 | $0.1776000 | $0.1685000 | $0.1727000 | $0.1643000 |
| 2022-06-19 | $0.1685000 | $0.1780000 | $0.1848000 | $0.1757000 |
| 2022-06-20 | $0.1780000 | $0.1804000 | $0.1825000 | $0.1759000 |
| 2022-06-21 | $0.1804000 | $0.1913000 | $0.2022000 | $0.1790000 |
| 2022-06-22 | $0.1913000 | $0.1832000 | $0.1996000 | $0.1804000 |
| 2022-06-23 | $0.1832000 | $0.1987000 | $0.2420000 | $0.1928000 |
| 2022-06-24 | $0.1987000 | $0.2037000 | $0.2317000 | $0.1978000 |
| 2022-06-25 | $0.2037000 | $0.2059000 | $0.2102000 | $0.2012000 |
| 2022-06-26 | $0.2059000 | $0.1960000 | $0.2082000 | $0.1960000 |
| 2022-06-27 | $0.1960000 | $0.1923000 | $0.1993000 | $0.1912000 |
| 2022-06-28 | $0.1923000 | $0.1837000 | $0.1920000 | $0.1823000 |
| 2022-06-29 | $0.1837000 | $0.1827000 | $0.1845000 | $0.1794000 |
| 2022-06-30 | $0.1827000 | $0.1782000 | $0.1853000 | $0.1776000 |
| 2022-07-01 | $0.1782000 | $0.1846000 | $0.2262000 | $0.1688000 |
| 2022-07-02 | $0.1814000 | $0.1866000 | $0.1990000 | $0.1801000 |
| 2022-07-03 | $0.1865000 | $0.2295000 | $0.2790000 | $0.1878000 |
| 2022-07-04 | $0.2295000 | $0.2324000 | $0.2717000 | $0.2277000 |
| 2022-07-05 | $0.2310000 | $0.2135000 | $0.2318000 | $0.2135000 |
| 2022-07-06 | $0.2135000 | $0.2198000 | $0.2461000 | $0.2163000 |
| 2022-07-07 | $0.2198000 | $0.2220000 | $0.2423000 | $0.2200000 |
| 2022-07-08 | $0.2220000 | $0.2278000 | $0.2410000 | $0.2183000 |
| 2022-07-09 | $0.2278000 | $0.2249000 | $0.2389000 | $0.2221000 |
| 2022-07-10 | $0.2249000 | $0.2120000 | $0.2185000 | $0.2087000 |
| 2022-07-11 | $0.2120000 | $0.2000000 | $0.2126000 | $0.1996000 |
| 2022-07-12 | $0.2000000 | $0.2265000 | $0.3205000 | $0.1927000 |
| 2022-07-13 | $0.1930000 | $0.3686000 | $0.6259000 | $0.1930000 |
| 2022-07-14 | $0.3609000 | $0.2994000 | $0.4272000 | $0.2918000 |
| 2022-07-15 | $0.2994000 | $0.2764000 | $0.3345000 | $0.2733000 |
| 2022-07-16 | $0.2764000 | $0.2877000 | $0.3224000 | $0.2773000 |
| 2022-07-17 | $0.2877000 | $0.2678000 | $0.2826000 | $0.2626000 |
| 2022-07-18 | $0.2678000 | $0.2934000 | $0.3751000 | $0.2849000 |
| 2022-07-19 | $0.2934000 | $0.2927000 | $0.3213000 | $0.2911000 |
| 2022-07-20 | $0.2927000 | $0.2757000 | $0.2970000 | $0.2722000 |
| 2022-07-21 | $0.2757000 | $0.2966000 | $0.3149000 | $0.2674000 |
| 2022-07-22 | $0.2966000 | $0.2793000 | $0.3006000 | $0.2775000 |
| 2022-07-23 | $0.2793000 | $0.2982000 | $0.3110000 | $0.2741000 |
| 2022-07-24 | $0.2982000 | $0.2794000 | $0.3008000 | $0.2667000 |
| 2022-07-25 | $0.2794000 | $0.2650000 | $0.2731000 | $0.2612000 |
| 2022-07-26 | $0.2650000 | $0.2815000 | $0.3369000 | $0.2617000 |
| 2022-07-27 | $0.2815000 | $0.2842000 | $0.3111000 | $0.2813000 |
| 2022-07-28 | $0.2842000 | $0.2908000 | $0.2968000 | $0.2872000 |
| 2022-07-29 | $0.2908000 | $0.3033000 | $0.3271000 | $0.2864000 |
| 2022-07-30 | $0.3033000 | $0.2970000 | $0.3344000 | $0.2934000 |
| 2022-07-31 | $0.2970000 | $0.3038000 | $0.3185000 | $0.2917000 |
| 2022-08-01 | $0.3037000 | $0.3109000 | $0.3540000 | $0.3000000 |
| 2022-08-02 | $0.3109000 | $0.3099000 | $0.3125000 | $0.3005000 |
| 2022-08-03 | $0.3099000 | $0.3024000 | $0.3134000 | $0.2979000 |
| 2022-08-04 | $0.3024000 | $0.2946000 | $0.3065000 | $0.2925000 |
| 2022-08-05 | $0.2946000 | $0.3073000 | $0.3143000 | $0.3025000 |
| 2022-08-06 | $0.3073000 | $0.3239000 | $0.3326000 | $0.2994000 |
| 2022-08-07 | $0.3239000 | $0.3166000 | $0.3271000 | $0.3120000 |
| 2022-08-08 | $0.3166000 | $0.3234000 | $0.3308000 | $0.3165000 |
| 2022-08-09 | $0.3234000 | $0.3182000 | $0.3228000 | $0.3068000 |
| 2022-08-10 | $0.3182000 | $0.3201000 | $0.3330000 | $0.3144000 |
| 2022-08-11 | $0.3201000 | $0.3165000 | $0.3206000 | $0.3098000 |
| 2022-08-12 | $0.3165000 | $0.3205000 | $0.3274000 | $0.3196000 |
| 2022-08-13 | $0.3205000 | $0.3215000 | $0.3511000 | $0.3169000 |
| 2022-08-14 | $0.3215000 | $0.3107000 | $0.3265000 | $0.3037000 |
| 2022-08-15 | $0.3107000 | $0.3097000 | $0.3234000 | $0.2981000 |
| 2022-08-16 | $0.3097000 | $0.3090000 | $0.3185000 | $0.3047000 |
| 2022-08-17 | $0.3090000 | $0.2920000 | $0.3050000 | $0.2882000 |
| 2022-08-18 | $0.2920000 | $0.2791000 | $0.2942000 | $0.2754000 |
| 2022-08-19 | $0.2791000 | $0.2494000 | $0.2523000 | $0.2425000 |
| 2022-08-20 | $0.2494000 | $0.2648000 | $0.2764000 | $0.2521000 |
| 2022-08-21 | $0.2645000 | $0.2651000 | $0.2769000 | $0.2636000 |
| 2022-08-22 | $0.2651000 | $0.2562000 | $0.2660000 | $0.2491000 |
| 2022-08-23 | $0.2562000 | $0.2570000 | $0.2608000 | $0.2533000 |
| 2022-08-24 | $0.2570000 | $0.2562000 | $0.2761000 | $0.2526000 |
| 2022-08-25 | $0.2562000 | $0.2622000 | $0.3008000 | $0.2564000 |
| 2022-08-26 | $0.2622000 | $0.2630000 | $0.2633000 | $0.2617000 |
| 2022-08-27 | $0.3697000 | $0.2755000 | $0.3885000 | $0.2727000 |
| 2022-08-28 | $0.2755000 | $0.2571000 | $0.2769000 | $0.2530000 |
| 2022-08-29 | $0.2571000 | $0.2758000 | $0.2965000 | $0.2571000 |
| 2022-08-30 | $0.2758000 | $0.2576000 | $0.2697000 | $0.2536000 |
| 2022-08-31 | $0.2524000 | $0.2908000 | $0.2910000 | $0.2524000 |
| 2022-09-01 | $0.2570000 | $0.2593000 | $0.2597000 | $0.2532000 |
| 2022-09-02 | $0.2593000 | $0.2619000 | $0.2715000 | $0.2511000 |
| 2022-09-03 | $0.2622000 | $0.2531000 | $0.2634000 | $0.2525000 |
| 2022-09-04 | $0.2531000 | $0.2648000 | $0.2698000 | $0.2552000 |
| 2022-09-05 | $0.2648000 | $0.2623000 | $0.2708000 | $0.2545000 |
| 2022-09-06 | $0.2623000 | $0.2514000 | $0.2732000 | $0.2488000 |
| 2022-09-07 | $0.2514000 | $0.2608000 | $0.2698000 | $0.2525000 |
| 2022-09-08 | $0.2608000 | $0.2574000 | $0.2668000 | $0.2572000 |
| 2022-09-09 | $0.2574000 | $0.2750000 | $0.2874000 | $0.2714000 |
| 2022-09-10 | $0.2750000 | $0.2720000 | $0.2815000 | $0.2713000 |
| 2022-09-11 | $0.2720000 | $0.2764000 | $0.2837000 | $0.2727000 |
| 2022-09-12 | $0.2764000 | $0.2820000 | $0.2917000 | $0.2760000 |
| 2022-09-13 | $0.2820000 | $0.2566000 | $0.2776000 | $0.2504000 |
| 2022-09-14 | $0.2877000 | $0.2560000 | $0.2877000 | $0.2560000 |
| 2022-09-15 | $0.2804000 | $0.2665000 | $0.2872000 | $0.2549000 |
| 2022-09-16 | $0.2665000 | $0.2790000 | $0.2895000 | $0.2626000 |
| 2022-09-17 | $0.2790000 | $0.2732000 | $0.2893000 | $0.2619000 |
| 2022-09-18 | $0.2732000 | $0.2606000 | $0.2651000 | $0.2569000 |
| 2022-09-19 | $0.2606000 | $0.2568000 | $0.2685000 | $0.2538000 |
| 2022-09-20 | $0.2568000 | $0.2522000 | $0.2562000 | $0.2468000 |
| 2022-09-21 | $0.2522000 | $0.2520000 | $0.2523000 | $0.2520000 |
| 2022-09-22 | $0.2545000 | $0.2657000 | $0.2779000 | $0.2655000 |
| 2022-09-23 | $0.2657000 | $0.2653000 | $0.2716000 | $0.2604000 |
| 2022-09-24 | $0.2653000 | $0.2648000 | $0.2655000 | $0.2646000 |
Märkte
Komodo Crypto Market
| Pair | Austausch |
|---|---|
| KMD/GBP | bcbitcoin |
| KMD/BTC | bilaxy |
| KMD/BTC | binance |
| KMD/BUSD | binance |
| KMD/ETH | binance |
| KMD/USDT | binance |
| KMD/BTC | bittrex |
| KMD/USD | bittrex |
| KMD/USDT | bittrex |
| KMD/BTC | coinbene |
| KMD/BCH | coinex |
| KMD/BTC | coinex |
| KMD/USDT | coinex |
| KMD/BTC | crex24 |
| KMD/BTC | cryptopia |
| KMD/DOGE | cryptopia |
| KMD/DOTC | cryptopia |
| KMD/LTC | cryptopia |
| KMD/UNO | cryptopia |
| KMD/XMR | cryptopia |
| KMD/BTC | cryptox |
| KMD/BTC | graviex |
| KMD/BTC | hitbtc |
| KMD/ETH | hitbtc |
| KMD/USDT | hitbtc |
| KMD/BTC | huobikorea |
| KMD/ETH | huobikorea |
| KMD/BTC | huobipro |
| KMD/ETH | huobipro |
| KMD/BTC | kucoin |
| KMD/USDT | kucoin |
| KMD/BTC | liquid |
| KMD/ETH | liquid |
| KMD/QASH | liquid |
| KMD/BTC | livecoin |
| KMD/ETH | livecoin |
| KMD/USD | livecoin |
| KMD/BCH | tradesatoshi |
| KMD/BTC | tradesatoshi |
| KMD/DOGE | tradesatoshi |
| KMD/LTC | tradesatoshi |
| KMD/BTC | upbit |
| KMD/KRW | upbit |
| KMD/BTC | zecoex |
| KMD/INR | zecoex |
| KMD/USDT | zecoex |
Description
Komodo Crypto ICO Description
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
Technologie
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
Eigenschaften
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
ICO Status
Komodo ICO Details
ICO Status
Finished
Token-Angebot
100000000
Anfangsdatum
2016-10-15
Endtermin
2016-12-16
Fundraising (BTC)
2639 BTC
Fundraising (USD)
1983000
Startpreis (USD)
0.00014661
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
Komodo News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen