NYE Coin Values NYE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieNewYork Exchange Crypto Coin Rank 231
Webseite
6,290,106 NYE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NewYork Exchange
NewYork Exchange valuesUSD Preis $ 9.19
$ 9.19
NewYork Exchange BTC Preis 0.00099304
0.00099304
NewYork Exchange 24h Vol $ 843,478
$ 843,478
NewYork Exchange Marktkapitalisierung $ 57,783,405
$ 57,783,405
24h Vol
91 BTC 1 H
0.16 %
24 H
0.62 %
7 d
1.28 %
Heute NewYork Exchange Preis in US-Dollar ist derzeit
9.19
USD, und wenn in konvertiert Bitcoin ist
0.00099304
BTC. Insgesamt 6,290,106 NYE sind derzeit auf dem Markt im Umlauf. NewYork Exchange Die Preise erfahren derzeit eine Änderung von 0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars NewYork Exchange wurde gehandelt Krypto-Austausch. Erhalten NewYork Exchange's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NewYork Exchange
Symbol
NYE
Algorithmus
BTC Preis
0.00099304 BTC
BTC Markt
6,246 BTC
BTC 24h Vol
91 BTC
Insgesamt abgebaute Münzen
6,290,106 NYE
1h
0.16 %
24h
0.62 %
7d
1.28 %
Twitter
Webseite
Share NewYork Exchange Price
NYE Diagramme
NewYork Exchange Preis Diagramme
NYE Hoch / Niedrig Preis Chart
NewYork Exchange Preis Hoch / Niedrig Preis Chart
Historische Daten
NewYork Exchange Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $17.89 | $17.65 | $17.65 | $17.65 |
| 2021-10-17 | $17.65 | $17.84 | $17.84 | $17.84 |
| 2021-10-18 | $17.84 | $17.99 | $17.99 | $17.99 |
| 2021-10-19 | $17.99 | $18.64 | $18.64 | $18.64 |
| 2021-10-20 | $18.64 | $19.15 | $19.15 | $19.15 |
| 2021-10-21 | $19.15 | $18.06 | $18.06 | $18.06 |
| 2021-10-22 | $18.06 | $17.60 | $17.60 | $17.60 |
| 2021-10-23 | $17.60 | $17.78 | $17.78 | $17.78 |
| 2021-10-24 | $17.78 | $17.65 | $17.65 | $17.65 |
| 2021-10-25 | $17.65 | $18.30 | $18.30 | $18.30 |
| 2021-10-26 | $18.30 | $17.49 | $17.49 | $17.49 |
| 2021-10-27 | $17.49 | $16.95 | $16.95 | $16.95 |
| 2021-10-28 | $16.95 | $17.58 | $17.58 | $17.58 |
| 2021-10-29 | $17.58 | $18.06 | $18.06 | $18.06 |
| 2021-10-30 | $18.06 | $17.95 | $17.95 | $17.95 |
| 2021-10-31 | $17.95 | $17.79 | $17.79 | $17.79 |
| 2021-11-01 | $17.79 | $17.68 | $17.68 | $17.68 |
| 2021-11-02 | $17.68 | $18.35 | $18.35 | $18.35 |
| 2021-11-03 | $18.35 | $18.25 | $18.25 | $18.25 |
| 2021-11-04 | $18.25 | $17.82 | $17.82 | $17.82 |
| 2021-11-05 | $17.82 | $17.70 | $17.70 | $17.70 |
| 2021-11-06 | $17.70 | $17.84 | $17.84 | $17.84 |
| 2021-11-07 | $17.84 | $18.36 | $18.36 | $18.36 |
| 2021-11-08 | $18.36 | $19.59 | $19.59 | $19.59 |
| 2021-11-09 | $19.59 | $19.41 | $19.41 | $19.41 |
| 2021-11-10 | $19.41 | $18.83 | $18.83 | $18.83 |
| 2021-11-11 | $18.83 | $18.80 | $18.80 | $18.80 |
| 2021-11-12 | $18.80 | $18.61 | $18.61 | $18.61 |
| 2021-11-13 | $18.61 | $18.68 | $18.68 | $18.68 |
| 2021-11-14 | $18.68 | $19.00 | $19.00 | $19.00 |
| 2021-11-15 | $19.00 | $18.45 | $18.45 | $18.45 |
| 2021-11-16 | $18.45 | $17.43 | $17.43 | $17.43 |
| 2021-11-17 | $17.43 | $17.51 | $17.51 | $17.51 |
| 2021-11-18 | $17.51 | $16.51 | $16.51 | $16.51 |
| 2021-11-19 | $16.51 | $16.86 | $16.86 | $16.86 |
| 2021-11-20 | $16.86 | $17.33 | $17.33 | $17.33 |
| 2021-11-21 | $17.33 | $17.02 | $17.02 | $17.02 |
| 2021-11-22 | $17.02 | $16.33 | $16.33 | $16.33 |
| 2021-11-23 | $16.33 | $16.69 | $16.69 | $16.69 |
| 2021-11-24 | $16.69 | $16.58 | $16.58 | $16.58 |
| 2021-11-25 | $16.58 | $17.10 | $17.10 | $17.10 |
| 2021-11-26 | $17.10 | $15.60 | $15.60 | $15.60 |
| 2021-11-27 | $15.60 | $15.89 | $15.89 | $15.89 |
| 2021-11-28 | $15.89 | $16.59 | $16.59 | $16.59 |
| 2021-11-29 | $16.63 | $16.77 | $16.77 | $16.77 |
| 2021-11-30 | $16.77 | $16.52 | $16.52 | $16.52 |
| 2021-12-01 | $16.52 | $16.60 | $16.60 | $16.60 |
| 2021-12-02 | $16.60 | $16.39 | $16.39 | $16.39 |
| 2021-12-03 | $16.39 | $15.56 | $15.56 | $15.56 |
| 2021-12-04 | $15.56 | $14.28 | $14.28 | $14.28 |
| 2021-12-05 | $14.28 | $14.34 | $14.34 | $14.34 |
| 2021-12-06 | $14.34 | $14.66 | $14.66 | $14.66 |
| 2021-12-07 | $14.66 | $14.68 | $14.68 | $14.68 |
| 2021-12-08 | $14.68 | $14.65 | $14.65 | $14.65 |
| 2021-12-09 | $14.65 | $13.80 | $13.80 | $13.80 |
| 2021-12-10 | $13.80 | $13.63 | $13.63 | $13.63 |
| 2021-12-11 | $13.69 | $14.33 | $14.33 | $14.33 |
| 2021-12-12 | $14.33 | $14.53 | $14.53 | $14.53 |
| 2021-12-13 | $14.53 | $13.55 | $13.55 | $13.55 |
| 2021-12-14 | $13.55 | $14.04 | $14.04 | $14.04 |
| 2021-12-15 | $14.03 | $14.18 | $14.18 | $14.18 |
| 2021-12-16 | $14.18 | $13.81 | $13.81 | $13.81 |
| 2021-12-17 | $13.81 | $13.39 | $13.39 | $13.39 |
| 2021-12-18 | $13.39 | $13.59 | $13.59 | $13.59 |
| 2021-12-19 | $13.59 | $13.54 | $13.54 | $13.54 |
| 2021-12-20 | $13.54 | $13.60 | $13.60 | $13.60 |
| 2021-12-21 | $13.60 | $14.19 | $14.19 | $14.19 |
| 2021-12-22 | $14.19 | $14.10 | $14.10 | $14.10 |
| 2021-12-23 | $14.10 | $14.74 | $14.74 | $14.74 |
| 2021-12-24 | $14.74 | $14.74 | $14.74 | $14.74 |
| 2021-12-25 | $14.74 | $14.63 | $14.63 | $14.63 |
| 2021-12-26 | $14.63 | $14.73 | $14.73 | $14.73 |
| 2021-12-27 | $14.73 | $14.69 | $14.69 | $14.69 |
| 2021-12-28 | $14.71 | $13.79 | $13.79 | $13.79 |
| 2021-12-29 | $13.79 | $13.48 | $13.48 | $13.48 |
| 2021-12-30 | $13.48 | $13.68 | $13.68 | $13.68 |
| 2021-12-31 | $13.67 | $13.42 | $13.42 | $13.42 |
| 2022-01-01 | $13.40 | $13.84 | $13.84 | $13.84 |
| 2022-01-02 | $13.84 | $13.84 | $13.85 | $13.83 |
| 2022-01-03 | $13.72 | $13.47 | $13.47 | $13.47 |
| 2022-01-04 | $13.47 | $13.29 | $13.29 | $13.29 |
| 2022-01-05 | $13.29 | $12.60 | $12.60 | $12.60 |
| 2022-01-06 | $12.60 | $12.50 | $12.50 | $12.50 |
| 2022-01-07 | $12.50 | $12.05 | $12.05 | $12.05 |
| 2022-01-08 | $12.05 | $12.09 | $12.09 | $12.09 |
| 2022-01-09 | $12.09 | $12.14 | $12.14 | $12.14 |
| 2022-01-10 | $12.14 | $12.13 | $12.13 | $12.13 |
| 2022-01-11 | $12.13 | $12.40 | $12.40 | $12.40 |
| 2022-01-12 | $12.40 | $12.74 | $12.74 | $12.74 |
| 2022-01-13 | $12.74 | $12.35 | $12.35 | $12.35 |
| 2022-01-14 | $12.35 | $12.50 | $12.50 | $12.50 |
| 2022-01-15 | $12.50 | $12.50 | $12.50 | $12.50 |
| 2022-01-16 | $12.50 | $12.49 | $12.50 | $12.49 |
| 2022-01-17 | $12.50 | $12.25 | $12.25 | $12.25 |
| 2022-01-18 | $12.25 | $12.29 | $12.29 | $12.29 |
| 2022-01-19 | $12.29 | $12.09 | $12.09 | $12.09 |
| 2022-01-20 | $12.09 | $11.79 | $11.79 | $11.79 |
| 2022-01-21 | $11.80 | $10.58 | $10.58 | $10.58 |
| 2022-01-22 | $10.58 | $10.17 | $10.17 | $10.17 |
| 2022-01-23 | $10.17 | $10.52 | $10.52 | $10.52 |
| 2022-01-24 | $10.52 | $10.64 | $10.64 | $10.64 |
| 2022-01-25 | $10.64 | $10.72 | $10.72 | $10.72 |
| 2022-01-26 | $10.72 | $10.70 | $10.73 | $10.70 |
| 2022-01-27 | $10.68 | $10.79 | $10.79 | $10.79 |
| 2022-01-28 | $10.79 | $10.95 | $10.95 | $10.95 |
| 2022-01-29 | $10.95 | $11.07 | $11.07 | $11.07 |
| 2022-01-30 | $11.07 | $10.99 | $10.99 | $10.99 |
| 2022-01-31 | $10.99 | $10.99 | $11.01 | $10.99 |
| 2022-02-02 | $11.23 | $10.71 | $10.71 | $10.71 |
| 2022-02-03 | $10.71 | $10.83 | $10.83 | $10.83 |
| 2022-02-04 | $10.83 | $12.06 | $12.06 | $12.06 |
| 2022-02-05 | $12.06 | $12.01 | $12.06 | $12.01 |
| 2022-02-06 | $12.01 | $12.30 | $12.30 | $12.30 |
| 2022-02-07 | $12.30 | $12.72 | $12.72 | $12.72 |
| 2022-02-08 | $12.72 | $12.78 | $12.78 | $12.78 |
| 2022-02-09 | $12.78 | $12.88 | $12.88 | $12.88 |
| 2022-02-10 | $12.88 | $12.62 | $12.62 | $12.62 |
| 2022-02-11 | $12.62 | $12.30 | $12.30 | $12.30 |
| 2022-02-12 | $12.30 | $12.25 | $12.25 | $12.25 |
| 2022-02-13 | $12.25 | $12.24 | $12.25 | $12.22 |
| 2022-02-14 | $12.20 | $12.34 | $12.34 | $12.34 |
| 2022-02-15 | $12.34 | $12.93 | $12.93 | $12.93 |
| 2022-02-16 | $12.93 | $12.73 | $12.73 | $12.73 |
| 2022-02-17 | $12.73 | $11.76 | $11.76 | $11.76 |
| 2022-02-18 | $11.76 | $11.60 | $11.60 | $11.60 |
| 2022-02-19 | $11.60 | $11.63 | $11.63 | $11.63 |
| 2022-02-20 | $11.63 | $11.14 | $11.14 | $11.14 |
| 2022-02-21 | $11.14 | $11.11 | $11.15 | $11.10 |
| 2022-02-22 | $10.74 | $11.10 | $11.10 | $11.10 |
| 2022-02-23 | $11.10 | $10.81 | $10.81 | $10.81 |
| 2022-02-24 | $10.81 | $11.12 | $11.12 | $11.12 |
| 2022-02-25 | $11.12 | $11.38 | $11.38 | $11.38 |
| 2022-02-26 | $11.38 | $11.35 | $11.35 | $11.35 |
| 2022-02-27 | $11.35 | $10.94 | $10.94 | $10.94 |
| 2022-02-28 | $10.94 | $12.52 | $12.52 | $12.52 |
| 2022-03-01 | $12.52 | $12.88 | $12.88 | $12.88 |
| 2022-03-02 | $12.88 | $12.74 | $12.74 | $12.74 |
| 2022-03-03 | $12.74 | $12.32 | $12.32 | $12.32 |
| 2022-03-04 | $12.32 | $11.35 | $11.35 | $11.35 |
| 2022-03-05 | $11.35 | $11.33 | $11.36 | $11.32 |
| 2022-03-06 | $11.43 | $11.14 | $11.14 | $11.14 |
| 2022-03-07 | $11.14 | $11.03 | $11.03 | $11.03 |
| 2022-03-08 | $11.03 | $11.24 | $11.24 | $11.24 |
| 2022-03-09 | $11.24 | $12.17 | $12.17 | $12.17 |
| 2022-03-10 | $12.17 | $11.44 | $11.44 | $11.44 |
| 2022-03-11 | $11.44 | $11.24 | $11.24 | $11.24 |
| 2022-03-12 | $11.23 | $11.25 | $11.25 | $11.25 |
| 2022-03-13 | $11.25 | $10.96 | $10.96 | $10.96 |
| 2022-03-14 | $10.96 | $11.51 | $11.51 | $11.51 |
| 2022-03-15 | $11.51 | $11.40 | $11.40 | $11.40 |
| 2022-03-16 | $11.40 | $11.93 | $11.93 | $11.93 |
| 2022-03-17 | $11.93 | $11.88 | $11.88 | $11.88 |
| 2022-03-18 | $11.88 | $12.12 | $12.12 | $12.12 |
| 2022-03-19 | $12.12 | $12.25 | $12.25 | $12.25 |
| 2022-03-20 | $12.25 | $11.96 | $11.96 | $11.96 |
| 2022-03-21 | $11.96 | $11.90 | $11.90 | $11.90 |
| 2022-03-22 | $11.90 | $12.29 | $12.29 | $12.29 |
| 2022-03-23 | $12.29 | $12.44 | $12.44 | $12.44 |
| 2022-03-24 | $12.44 | $12.76 | $12.76 | $12.76 |
| 2022-03-25 | $12.76 | $12.86 | $12.86 | $12.86 |
| 2022-03-26 | $12.86 | $12.92 | $12.92 | $12.92 |
| 2022-03-27 | $12.92 | $13.58 | $13.58 | $13.58 |
| 2022-03-28 | $13.58 | $13.67 | $13.67 | $13.67 |
| 2022-03-29 | $13.67 | $13.76 | $13.76 | $13.76 |
| 2022-03-30 | $13.76 | $13.65 | $13.65 | $13.65 |
| 2022-03-31 | $13.65 | $13.20 | $13.20 | $13.20 |
| 2022-04-01 | $13.20 | $13.43 | $13.43 | $13.43 |
| 2022-04-02 | $13.43 | $13.29 | $13.29 | $13.29 |
| 2022-04-03 | $13.29 | $13.46 | $13.46 | $13.46 |
| 2022-04-04 | $13.46 | $13.52 | $13.52 | $13.52 |
| 2022-04-05 | $13.52 | $13.20 | $13.20 | $13.20 |
| 2022-04-06 | $13.20 | $12.52 | $12.52 | $12.52 |
| 2022-04-07 | $12.52 | $12.61 | $12.61 | $12.61 |
| 2022-04-08 | $12.61 | $12.26 | $12.26 | $12.26 |
| 2022-04-09 | $12.26 | $12.40 | $12.40 | $12.40 |
| 2022-04-10 | $12.40 | $12.26 | $12.26 | $12.26 |
| 2022-04-11 | $12.22 | $11.47 | $11.47 | $11.47 |
| 2022-04-12 | $11.47 | $11.63 | $11.63 | $11.63 |
| 2022-04-13 | $11.63 | $11.93 | $11.93 | $11.93 |
| 2022-04-14 | $11.93 | $11.59 | $11.59 | $11.59 |
| 2022-04-15 | $11.59 | $11.76 | $11.76 | $11.76 |
| 2022-04-16 | $11.76 | $11.71 | $11.71 | $11.71 |
| 2022-04-17 | $11.71 | $11.51 | $11.51 | $11.51 |
| 2022-04-18 | $11.51 | $11.48 | $11.51 | $11.48 |
| 2022-04-19 | $11.84 | $12.04 | $12.04 | $12.04 |
| 2022-04-20 | $12.04 | $12.00 | $12.00 | $12.00 |
| 2022-04-21 | $12.00 | $11.74 | $11.74 | $11.74 |
| 2022-04-22 | $11.74 | $11.52 | $11.52 | $11.52 |
| 2022-04-23 | $11.52 | $11.44 | $11.44 | $11.44 |
| 2022-04-24 | $11.44 | $11.45 | $11.45 | $11.45 |
| 2022-04-25 | $11.45 | $11.73 | $11.73 | $11.73 |
| 2022-04-26 | $11.73 | $11.05 | $11.05 | $11.05 |
| 2022-04-27 | $11.05 | $11.38 | $11.38 | $11.38 |
| 2022-04-28 | $11.38 | $11.53 | $11.53 | $11.53 |
| 2022-04-29 | $11.53 | $11.19 | $11.19 | $11.19 |
| 2022-04-30 | $11.19 | $10.92 | $10.92 | $10.92 |
| 2022-05-01 | $10.92 | $11.16 | $11.16 | $11.16 |
| 2022-05-02 | $11.16 | $11.17 | $11.17 | $11.17 |
| 2022-05-03 | $11.17 | $10.94 | $10.94 | $10.94 |
| 2022-05-04 | $10.94 | $11.51 | $11.51 | $11.51 |
| 2022-05-05 | $11.51 | $10.60 | $10.60 | $10.60 |
| 2022-05-06 | $10.60 | $10.44 | $10.44 | $10.44 |
| 2022-05-07 | $10.44 | $10.29 | $10.29 | $10.29 |
| 2022-05-08 | $10.29 | $9.87 | $9.87 | $9.87 |
| 2022-05-09 | $9.87 | $8.72 | $8.72 | $8.72 |
| 2022-05-10 | $8.72 | $8.99 | $8.99 | $8.99 |
| 2022-05-11 | $8.99 | $8.42 | $8.42 | $8.42 |
| 2022-05-12 | $8.42 | $8.39 | $8.39 | $8.39 |
| 2022-05-13 | $8.39 | $8.48 | $8.48 | $8.48 |
| 2022-05-14 | $8.48 | $8.72 | $8.72 | $8.72 |
| 2022-05-15 | $8.72 | $9.08 | $9.08 | $9.08 |
| 2022-05-16 | $9.08 | $8.65 | $8.65 | $8.65 |
| 2022-05-17 | $8.65 | $8.82 | $8.82 | $8.82 |
| 2022-05-18 | $8.82 | $8.31 | $8.31 | $8.31 |
| 2022-05-19 | $8.31 | $8.78 | $8.78 | $8.78 |
| 2022-05-20 | $8.78 | $8.46 | $8.46 | $8.46 |
| 2022-05-21 | $8.46 | $8.53 | $8.53 | $8.53 |
| 2022-05-22 | $8.53 | $8.80 | $8.80 | $8.80 |
| 2022-05-23 | $8.78 | $8.43 | $8.43 | $8.43 |
| 2022-05-24 | $8.43 | $8.59 | $8.59 | $8.59 |
| 2022-05-25 | $8.59 | $8.57 | $8.57 | $8.57 |
| 2022-05-26 | $8.56 | $8.47 | $8.47 | $8.47 |
| 2022-05-27 | $8.47 | $8.29 | $8.29 | $8.29 |
| 2022-05-28 | $8.29 | $8.41 | $8.41 | $8.41 |
| 2022-05-29 | $8.41 | $8.54 | $8.54 | $8.54 |
| 2022-05-30 | $8.54 | $9.20 | $9.20 | $9.20 |
| 2022-05-31 | $9.20 | $9.22 | $9.22 | $9.22 |
| 2022-06-01 | $9.22 | $8.64 | $8.64 | $8.64 |
| 2022-06-02 | $8.64 | $8.83 | $8.83 | $8.83 |
| 2022-06-03 | $8.83 | $8.61 | $8.61 | $8.61 |
| 2022-06-04 | $8.61 | $8.66 | $8.66 | $8.66 |
| 2022-06-05 | $8.66 | $8.67 | $8.67 | $8.67 |
| 2022-06-06 | $8.67 | $9.09 | $9.09 | $9.09 |
| 2022-06-07 | $9.09 | $9.02 | $9.02 | $9.02 |
| 2022-06-08 | $9.02 | $8.76 | $8.76 | $8.76 |
| 2022-06-09 | $8.76 | $8.72 | $8.72 | $8.72 |
| 2022-06-10 | $8.72 | $8.43 | $8.43 | $8.43 |
| 2022-06-11 | $8.43 | $8.23 | $8.23 | $8.23 |
| 2022-06-12 | $8.23 | $7.71 | $7.71 | $7.71 |
| 2022-06-13 | $7.71 | $6.52 | $6.52 | $6.52 |
| 2022-06-14 | $6.52 | $6.41 | $6.41 | $6.41 |
| 2022-06-15 | $6.41 | $6.54 | $6.54 | $6.54 |
| 2022-06-16 | $6.54 | $5.91 | $5.91 | $5.91 |
| 2022-06-17 | $5.91 | $5.93 | $5.93 | $5.93 |
| 2022-06-18 | $5.93 | $5.50 | $5.50 | $5.50 |
| 2022-06-19 | $5.50 | $5.96 | $5.96 | $5.96 |
| 2022-06-20 | $5.96 | $5.96 | $5.96 | $5.96 |
| 2022-06-21 | $2.84 | $2.77 | $2.88 | $2.74 |
| 2022-06-22 | $2.77 | $2.67 | $2.82 | $2.67 |
| 2022-06-23 | $2.67 | $2.81 | $2.87 | $2.67 |
| 2022-06-24 | $2.81 | $2.99 | $2.99 | $2.69 |
| 2022-06-25 | $2.99 | $2.71 | $2.99 | $2.70 |
| 2022-06-26 | $2.71 | $2.74 | $2.88 | $2.71 |
| 2022-06-27 | $2.74 | $2.50 | $2.77 | $2.30 |
| 2022-06-28 | $2.50 | $2.29 | $2.50 | $2.27 |
| 2022-06-29 | $2.29 | $2.27 | $2.29 | $2.26 |
| 2022-06-30 | $2.27 | $2.00 | $2.27 | $1.92 |
| 2022-07-01 | $2.00 | $1.87 | $2.16 | $1.81 |
| 2022-07-02 | $1.87 | $1.82 | $1.96 | $1.77 |
| 2022-07-03 | $1.82 | $1.77 | $1.82 | $1.77 |
| 2022-07-04 | $1.77 | $1.84 | $1.84 | $1.77 |
| 2022-07-05 | $1.84 | $1.83 | $1.86 | $1.75 |
| 2022-07-06 | $1.83 | $1.83 | $1.83 | $1.75 |
| 2022-07-07 | $1.83 | $1.84 | $1.86 | $1.76 |
| 2022-07-08 | $1.84 | $1.84 | $1.84 | $1.70 |
| 2022-07-09 | $1.84 | $1.72 | $1.84 | $1.67 |
| 2022-07-10 | $1.72 | $1.67 | $1.72 | $1.67 |
| 2022-07-11 | $1.67 | $1.79 | $1.80 | $1.66 |
| 2022-07-12 | $1.79 | $1.62 | $1.79 | $1.62 |
| 2022-07-13 | $1.62 | $1.75 | $1.78 | $1.62 |
| 2022-07-14 | $1.75 | $1.71 | $1.77 | $1.65 |
| 2022-07-15 | $1.71 | $1.62 | $1.71 | $1.62 |
| 2022-07-16 | $1.62 | $1.73 | $1.76 | $1.45 |
| 2022-07-17 | $1.73 | $1.63 | $1.73 | $1.63 |
| 2022-07-18 | $1.63 | $1.86 | $1.86 | $1.63 |
| 2022-07-19 | $1.86 | $1.77 | $1.86 | $1.64 |
| 2022-07-20 | $1.77 | $1.64 | $1.77 | $1.64 |
| 2022-07-21 | $1.64 | $1.58 | $1.65 | $1.56 |
| 2022-07-22 | $1.58 | $1.53 | $1.65 | $1.53 |
| 2022-07-23 | $1.53 | $1.62 | $1.67 | $1.53 |
| 2022-07-24 | $1.62 | $1.53 | $1.66 | $1.53 |
| 2022-07-25 | $1.53 | $1.50 | $1.54 | $1.40 |
| 2022-07-26 | $1.50 | $1.46 | $1.56 | $1.45 |
| 2022-07-27 | $1.46 | $1.49 | $1.55 | $1.44 |
| 2022-07-28 | $1.49 | $1.60 | $1.63 | $1.46 |
| 2022-07-29 | $1.60 | $1.53 | $1.63 | $1.53 |
| 2022-07-30 | $1.53 | $1.54 | $1.55 | $1.51 |
| 2022-07-31 | $1.54 | $1.48 | $1.54 | $1.47 |
| 2022-08-01 | $1.48 | $1.40 | $1.49 | $1.38 |
| 2022-08-02 | $1.40 | $1.42 | $1.55 | $1.40 |
| 2022-08-03 | $1.42 | $1.43 | $1.49 | $1.35 |
| 2022-08-04 | $1.43 | $1.47 | $1.59 | $1.43 |
| 2022-08-05 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2022-08-06 | $1.53 | $1.49 | $1.54 | $1.49 |
| 2022-08-07 | $1.49 | $1.46 | $1.56 | $1.46 |
| 2022-08-08 | $1.46 | $1.45 | $1.57 | $1.45 |
| 2022-08-09 | $1.45 | $1.48 | $1.53 | $1.45 |
| 2022-08-10 | $1.48 | $1.47 | $1.51 | $1.46 |
| 2022-08-11 | $1.47 | $1.48 | $1.54 | $1.46 |
| 2022-08-12 | $1.48 | $1.45 | $1.51 | $1.45 |
| 2022-08-13 | $1.45 | $1.46 | $1.49 | $1.45 |
| 2022-08-14 | $1.46 | $1.42 | $1.48 | $1.41 |
| 2022-08-15 | $1.42 | $1.41 | $1.45 | $1.41 |
| 2022-08-16 | $1.41 | $1.46 | $1.50 | $1.41 |
| 2022-08-17 | $1.46 | $1.42 | $1.51 | $1.41 |
| 2022-08-18 | $1.42 | $1.38 | $1.50 | $1.35 |
| 2022-08-19 | $1.38 | $1.23 | $1.38 | $1.20 |
| 2022-08-20 | $1.23 | $1.37 | $1.45 | $1.23 |
| 2022-08-21 | $1.37 | $1.38 | $1.39 | $1.33 |
| 2022-08-22 | $1.38 | $1.34 | $1.38 | $1.30 |
| 2022-08-23 | $1.34 | $1.37 | $1.41 | $1.33 |
| 2022-08-24 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2022-08-25 | $1.34 | $1.31 | $1.39 | $1.31 |
| 2022-08-26 | $6.25 | $6.24 | $6.25 | $6.24 |
| 2022-08-27 | $1.28 | $1.36 | $1.48 | $1.14 |
| 2022-08-28 | $1.36 | $1.31 | $1.44 | $1.25 |
| 2022-08-29 | $1.31 | $1.28 | $1.33 | $1.25 |
| 2022-08-30 | $1.28 | $1.35 | $1.43 | $1.28 |
| 2022-08-31 | $1.35 | $1.32 | $1.38 | $1.32 |
| 2022-09-01 | $1.32 | $1.31 | $1.36 | $1.31 |
| 2022-09-02 | $1.31 | $1.37 | $1.42 | $1.00 |
| 2022-09-03 | $1.37 | $1.40 | $1.40 | $1.31 |
| 2022-09-04 | $1.40 | $1.35 | $1.40 | $1.34 |
| 2022-09-05 | $1.35 | $1.30 | $1.41 | $1.29 |
| 2022-09-06 | $1.30 | $1.22 | $1.33 | $1.22 |
| 2022-09-07 | $1.22 | $1.32 | $1.37 | $1.22 |
| 2022-09-08 | $1.32 | $1.33 | $1.37 | $1.29 |
| 2022-09-09 | $1.33 | $1.38 | $1.40 | $1.31 |
| 2022-09-10 | $1.38 | $1.28 | $1.39 | $1.28 |
| 2022-09-11 | $1.28 | $1.28 | $1.32 | $1.28 |
| 2022-09-12 | $1.28 | $1.32 | $1.37 | $1.27 |
| 2022-09-13 | $1.32 | $1.16 | $1.36 | $0.9100000 |
| 2022-09-14 | $1.16 | $1.36 | $1.36 | $1.00 |
| 2022-09-15 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2022-09-16 | $1.25 | $1.27 | $1.37 | $1.25 |
| 2022-09-17 | $1.27 | $1.32 | $1.37 | $1.24 |
| 2022-09-18 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2022-09-19 | $1.27 | $1.24 | $1.33 | $1.23 |
| 2022-09-20 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2022-09-21 | $5.48 | $5.48 | $5.48 | $5.46 |
| 2022-09-22 | $1.22 | $1.19 | $1.22 | $1.19 |
| 2022-09-23 | $1.19 | $1.27 | $1.30 | $1.19 |
| 2022-09-24 | $5.59 | $5.60 | $5.60 | $5.59 |
Märkte
NewYork Exchange Crypto Market
| Pair | Austausch |
|---|---|
| NYE/BTC | catex |
| NYE/ETH | catex |
| NYE/BTC | crex24 |
| NYE/ETH | crex24 |
| NYE/BTC | instantbitex |
Description
NewYork Exchange Crypto ICO Description
NewYork Exchange utilizes the blockchain technology to create a financial integration between old classic stock and commodities market with the new trend of Crypto Trading platforms.
The New York Exchange Coin is dedicated to using the smart contract feature of the Blockchain technology to raise and enhance investors to see the opportunities present in the stock market and commodities.
NYE uses smart contracts and secure payment integration to facilitate transparent investments and perform all transactions efficiently through distributed processing.
Technologie
NewYork Exchange Crypto Technology
Sorry, detailed technology about NewYork Exchange is not currently available
Eigenschaften
NewYork Exchange Crypto Features
Sorry, detailed features about NewYork Exchange is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen