ORS Coin Values ORS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieOrigin Sport Crypto Coin Rank 817
Webseite
Weißes Papier
299,999,850 ORS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Origin Sport
Origin Sport valuesUSD Preis $ 0.0056
$ 0.0056
Origin Sport BTC Preis 0.00000060
0.00000060
Origin Sport 24h Vol $ 2,718,104
$ 2,718,104
Origin Sport Marktkapitalisierung $ 1,671,694
$ 1,671,694
24h Vol
294 BTC 1 H
1.64 %
24 H
5.25 %
7 d
-18.08 %
Heute Origin Sport Preis in US-Dollar ist derzeit
0.0056
USD, und wenn in konvertiert Bitcoin ist
0.00000060
BTC. Insgesamt 299,999,850 ORS sind derzeit auf dem Markt im Umlauf. Origin Sport Die Preise erfahren derzeit eine Änderung von 5.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Origin Sport wurde gehandelt Krypto-Austausch. Erhalten Origin Sport's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Origin Sport
Symbol
ORS
Algorithmus
BTC Preis
0.00000060 BTC
BTC Markt
181 BTC
BTC 24h Vol
294 BTC
Insgesamt abgebaute Münzen
299,999,850 ORS
1h
1.64 %
24h
5.25 %
7d
-18.08 %
Twitter
Facebook
Share Origin Sport Price
ORS Diagramme
Origin Sport Preis Diagramme
ORS Hoch / Niedrig Preis Chart
Origin Sport Preis Hoch / Niedrig Preis Chart
Historische Daten
Origin Sport Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-18 | $0.0036530 | $0.0035750 | $0.0036530 | $0.0035750 |
| 2021-10-19 | $0.0035750 | $0.0037840 | $0.0038580 | $0.0035750 |
| 2021-10-20 | $0.0037840 | $0.0036580 | $0.0038170 | $0.0036550 |
| 2021-10-21 | $0.0036580 | $0.0039900 | $0.0039900 | $0.0036000 |
| 2021-10-22 | $0.0039900 | $0.0046980 | $0.0046980 | $0.0035600 |
| 2021-10-23 | $0.0046980 | $0.0036640 | $0.0046980 | $0.0035910 |
| 2021-10-24 | $0.0036640 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-10-25 | $0.0036640 | $0.0037740 | $0.0038410 | $0.0036640 |
| 2021-10-26 | $0.0037740 | $0.0037390 | $0.0041280 | $0.0037290 |
| 2021-10-27 | $0.0037390 | $0.0039210 | $0.0039880 | $0.0035600 |
| 2021-10-28 | $0.0039210 | $0.0047300 | $0.0047700 | $0.0039210 |
| 2021-10-29 | $0.0047300 | $0.0049510 | $0.005453 | $0.0046430 |
| 2021-10-30 | $0.0049510 | $0.0043730 | $0.0049510 | $0.0041360 |
| 2021-10-31 | $0.0043730 | $0.0044640 | $0.0044640 | $0.0041710 |
| 2021-11-01 | $0.0044640 | $0.0041720 | $0.0044640 | $0.0041720 |
| 2021-11-02 | $0.0041720 | $0.0044150 | $0.0044150 | $0.0041720 |
| 2021-11-03 | $0.0044150 | $0.0045590 | $0.0045590 | $0.0044150 |
| 2021-11-04 | $0.0045590 | $0.0045290 | $0.0046120 | $0.0044150 |
| 2021-11-05 | $0.0045290 | $0.0046490 | $0.0046490 | $0.0045290 |
| 2021-11-06 | $0.0046490 | $0.0045130 | $0.0046540 | $0.0045130 |
| 2021-11-07 | $0.0045130 | $0.0025000 | $0.0045130 | $0.0023350 |
| 2021-11-08 | $0.0025000 | $0.0026540 | $0.0033680 | $0.0023350 |
| 2021-11-09 | $0.0026540 | $0.0027500 | $0.0032680 | $0.0026540 |
| 2021-11-10 | $0.0027500 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2021-11-11 | $0.0027300 | $0.0028890 | $0.0028890 | $0.0026540 |
| 2021-11-12 | $0.0028890 | $0.0027900 | $0.0028890 | $0.0023460 |
| 2021-11-13 | $0.0027900 | $0.0028350 | $0.0029000 | $0.0023980 |
| 2021-11-14 | $0.0028350 | $0.0026220 | $0.0028350 | $0.0025000 |
| 2021-11-15 | $0.0026220 | $0.0027750 | $0.0027900 | $0.0026220 |
| 2021-11-16 | $0.0027750 | $0.0027450 | $0.0028900 | $0.0021500 |
| 2021-11-17 | $0.0027450 | $0.0025400 | $0.0027980 | $0.0022440 |
| 2021-11-18 | $0.0025400 | $0.0023800 | $0.0025500 | $0.0021000 |
| 2021-11-19 | $0.0023800 | $0.0021500 | $0.0027560 | $0.0021200 |
| 2021-11-20 | $0.0021500 | $0.0022520 | $0.0027300 | $0.0021500 |
| 2021-11-21 | $0.0022520 | $0.0024160 | $0.0026000 | $0.0022520 |
| 2021-11-22 | $0.0024160 | $0.0021420 | $0.0024440 | $0.0021200 |
| 2021-11-23 | $0.0021420 | $0.0024000 | $0.0026000 | $0.0021420 |
| 2021-11-24 | $0.0024000 | $0.0023890 | $0.0024000 | $0.0022000 |
| 2021-11-25 | $0.0023890 | $0.0006000 | $0.0027000 | $0.0005240 |
| 2021-11-26 | $0.0006000 | $0.0007050 | $0.0008300 | $0.0005020 |
| 2021-11-27 | $0.0007050 | $0.0006580 | $0.0007050 | $0.0005950 |
| 2021-11-28 | $0.0006580 | $0.0006400 | $0.0006700 | $0.0005760 |
| 2021-11-29 | $0.0006400 | $0.0006350 | $0.0006400 | $0.0005760 |
| 2021-11-30 | $0.0006350 | $0.0012410 | $0.0019160 | $0.0005890 |
| 2021-12-01 | $0.0012410 | $0.0012040 | $0.0016380 | $0.0009110 |
| 2021-12-02 | $0.0012040 | $0.0013090 | $0.0014160 | $0.0009500 |
| 2021-12-03 | $0.0013090 | $0.0012480 | $0.0013090 | $0.0010220 |
| 2021-12-04 | $0.0012480 | $0.0011000 | $0.0012480 | $0.0009110 |
| 2021-12-05 | $0.0011000 | $0.0008660 | $0.0011000 | $0.0008360 |
| 2021-12-06 | $0.0008660 | $0.0010330 | $0.0011000 | $0.0008650 |
| 2021-12-07 | $0.0010330 | $0.0009820 | $0.0010330 | $0.0009060 |
| 2021-12-08 | $0.0009820 | $0.0010800 | $0.0013050 | $0.0009350 |
| 2021-12-09 | $0.0010800 | $0.0009130 | $0.0010800 | $0.0008970 |
| 2021-12-10 | $0.0009130 | $0.0007550 | $0.0009580 | $0.0007200 |
| 2021-12-11 | $0.0007550 | $0.0009250 | $0.0009340 | $0.0007550 |
| 2021-12-12 | $0.0009250 | $0.0009500 | $0.0009500 | $0.0007650 |
| 2021-12-13 | $0.0009500 | $0.0007930 | $0.0009500 | $0.0007800 |
| 2021-12-14 | $0.0007930 | $0.0008900 | $0.0008900 | $0.0007800 |
| 2021-12-15 | $0.0008900 | $0.0006400 | $0.0009400 | $0.0006400 |
| 2021-12-16 | $0.0006400 | $0.0008090 | $0.0008090 | $0.0006400 |
| 2021-12-17 | $0.0008090 | $0.0006900 | $0.0008100 | $0.0006900 |
| 2021-12-18 | $0.0006900 | $0.0007510 | $0.0010700 | $0.0006900 |
| 2021-12-19 | $0.0007510 | $0.0007350 | $0.0009090 | $0.0007300 |
| 2021-12-20 | $0.0007350 | $0.0007310 | $0.0008510 | $0.0007310 |
| 2021-12-21 | $0.0007310 | $0.0008100 | $0.0008100 | $0.0007310 |
| 2021-12-22 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-12-23 | $0.0008110 | $0.0008000 | $0.0009000 | $0.0007600 |
| 2021-12-24 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-12-25 | $0.0009000 | $0.0008970 | $0.0009000 | $0.0008000 |
| 2021-12-26 | $0.0008970 | $0.0010400 | $0.0010400 | $0.0008010 |
| 2021-12-27 | $0.0010400 | $0.0010800 | $0.0010800 | $0.0009260 |
| 2021-12-28 | $0.0010800 | $0.0009270 | $0.0010800 | $0.0009260 |
| 2021-12-29 | $0.0009270 | $0.0008000 | $0.0009330 | $0.0008000 |
| 2021-12-30 | $0.0008000 | $0.0008000 | $0.0009680 | $0.0008000 |
| 2021-12-31 | $0.0008000 | $0.0009180 | $0.0009180 | $0.0007800 |
| 2022-01-01 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009110 |
| 2022-01-02 | $0.0009180 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-01-03 | $0.0007900 | $0.0007670 | $0.0009180 | $0.0007500 |
| 2022-01-04 | $0.0007670 | $0.0008570 | $0.0008570 | $0.0007670 |
| 2022-01-05 | $0.0008570 | $0.0007840 | $0.0009000 | $0.0007840 |
| 2022-01-06 | $0.0007840 | $0.0008590 | $0.0008590 | $0.0007500 |
| 2022-01-07 | $0.0008590 | $0.0008670 | $0.0008670 | $0.0008540 |
| 2022-01-08 | $0.0008670 | $0.0007500 | $0.0008670 | $0.0007500 |
| 2022-01-09 | $0.0007500 | $0.0008300 | $0.0008300 | $0.0007500 |
| 2022-01-10 | $0.0008300 | $0.0007300 | $0.0008300 | $0.0007300 |
| 2022-01-11 | $0.0007300 | $0.0008290 | $0.0008290 | $0.0007300 |
| 2022-01-12 | $0.0008290 | $0.0008530 | $0.0008530 | $0.0008100 |
| 2022-01-13 | $0.0008530 | $0.0007900 | $0.0008530 | $0.0007460 |
| 2022-01-14 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-15 | $0.0007300 | $0.0007400 | $0.0007400 | $0.0007300 |
| 2022-01-16 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-17 | $0.0007900 | $0.0007300 | $0.0007900 | $0.0007300 |
| 2022-01-18 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2022-01-19 | $0.0007000 | $0.0006830 | $0.0007000 | $0.0006830 |
| 2022-01-20 | $0.0006830 | $0.0006750 | $0.0006970 | $0.0006750 |
| 2022-01-21 | $0.0006750 | $0.0006650 | $0.0007000 | $0.0006650 |
| 2022-01-22 | $0.0006650 | $0.0006570 | $0.0006650 | $0.0006120 |
| 2022-01-23 | $0.0006570 | $0.0006200 | $0.0008000 | $0.0005960 |
| 2022-01-24 | $0.0006200 | $0.0005960 | $0.0007640 | $0.0005960 |
| 2022-01-25 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-01-27 | $0.0005960 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-01-28 | $0.0005780 | $0.0006100 | $0.0006100 | $0.0005360 |
| 2022-01-29 | $0.0006100 | $0.0005210 | $0.0006100 | $0.0005210 |
| 2022-01-30 | $0.0005210 | $0.0004100 | $0.0006110 | $0.0004100 |
| 2022-01-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-02-02 | $0.0004980 | $0.0004100 | $0.0004980 | $0.0004070 |
| 2022-02-03 | $0.0004100 | $0.0005000 | $0.0005990 | $0.0004100 |
| 2022-02-04 | $0.0005000 | $0.0005100 | $0.0006100 | $0.0004300 |
| 2022-02-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-02-06 | $0.0005100 | $0.0006000 | $0.0006000 | $0.0004200 |
| 2022-02-07 | $0.0006000 | $0.0006300 | $0.0006300 | $0.0004210 |
| 2022-02-08 | $0.0006300 | $0.0005610 | $0.0010000 | $0.0004600 |
| 2022-02-09 | $0.0005610 | $0.0009380 | $0.0009400 | $0.0005610 |
| 2022-02-10 | $0.0009380 | $0.0007000 | $0.0009900 | $0.0006620 |
| 2022-02-11 | $0.0007000 | $0.0008040 | $0.0010930 | $0.0007000 |
| 2022-02-12 | $0.0008040 | $0.0008100 | $0.0010350 | $0.0007960 |
| 2022-02-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-02-14 | $0.0010330 | $0.0008200 | $0.0010330 | $0.0008160 |
| 2022-02-15 | $0.0008200 | $0.0009060 | $0.0009060 | $0.0008160 |
| 2022-02-16 | $0.0009060 | $0.0007790 | $0.0009060 | $0.0007790 |
| 2022-02-17 | $0.0007790 | $0.0007140 | $0.0008100 | $0.0007140 |
| 2022-02-18 | $0.0007140 | $0.0007200 | $0.0008430 | $0.0007140 |
| 2022-02-19 | $0.0007200 | $0.0007250 | $0.0008340 | $0.0007200 |
| 2022-02-20 | $0.0007250 | $0.0006600 | $0.0008240 | $0.0006500 |
| 2022-02-21 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-02-22 | $0.0006600 | $0.0006610 | $0.0007000 | $0.0006600 |
| 2022-02-23 | $0.0006610 | $0.0005250 | $0.0006990 | $0.0005250 |
| 2022-02-24 | $0.0005250 | $0.0005750 | $0.0006900 | $0.0005250 |
| 2022-02-25 | $0.0005750 | $0.0005800 | $0.0005800 | $0.0005750 |
| 2022-02-26 | $0.0005800 | $0.0005020 | $0.0005800 | $0.0005000 |
| 2022-02-27 | $0.0005020 | $0.0006840 | $0.0006840 | $0.0005020 |
| 2022-02-28 | $0.0006840 | $0.0004600 | $0.0006840 | $0.0004600 |
| 2022-03-01 | $0.0004600 | $0.0004800 | $0.0006520 | $0.0004600 |
| 2022-03-02 | $0.0004800 | $0.0006490 | $0.0007000 | $0.0004800 |
| 2022-03-03 | $0.0006490 | $0.0005450 | $0.0007500 | $0.0005070 |
| 2022-03-04 | $0.0005450 | $0.0006000 | $0.0006990 | $0.0005450 |
| 2022-03-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-03-06 | $0.0006790 | $0.0006240 | $0.0006790 | $0.0006010 |
| 2022-03-07 | $0.0006240 | $0.0003150 | $0.0006490 | $0.0003100 |
| 2022-03-08 | $0.0003150 | $0.0004350 | $0.0005490 | $0.0003100 |
| 2022-03-09 | $0.0004350 | $0.0003100 | $0.0004350 | $0.0003100 |
| 2022-03-10 | $0.0003100 | $0.0002200 | $0.0003390 | $0.0002100 |
| 2022-03-11 | $0.0002200 | $0.0002100 | $0.0002690 | $0.0002100 |
| 2022-03-12 | $0.0002100 | $0.0002000 | $0.0002440 | $0.0002000 |
| 2022-03-13 | $0.0002000 | $0.0001930 | $0.0002100 | $0.0001760 |
| 2022-03-14 | $0.0001930 | $0.0001210 | $0.0001930 | $0.0001210 |
| 2022-03-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-03-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-25 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-27 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-28 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-29 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-30 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-08-31 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-01 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-02 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-04 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-05 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-07 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-08 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-09 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-11 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-15 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-19 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-20 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-22 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-09-24 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
Märkte
Origin Sport Crypto Market
| Pair | Austausch |
|---|---|
| ORS/BTC | bitfinex |
| ORS/ETH | bitfinex |
| ORS/USD | bitfinex |
| ORS/ETH | ethermium |
| ORS/BTC | ethfinex |
| ORS/ETH | ethfinex |
| ORS/USD | ethfinex |
| ORS/ETH | idex |
Description
Origin Sport Crypto ICO Description
The ORS Token (ORST) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Technologie
Origin Sport Crypto Technology
Sorry, detailed technology about Origin Sport is not currently available
Eigenschaften
Origin Sport Crypto Features
Sorry, detailed features about Origin Sport is not currently available
ICO Status
Origin Sport ICO Details
ICO Status
Upcoming
Token-Angebot
833333333
Anfangsdatum
2018-05-14
Endtermin
2018-05-26
Fundraising (BTC)
Pre-sale: 14,000,000 USD collected
Fundraising (USD)
14000000
Startpreis (USD)
0.05
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The ORS Token (ORS) is an Ethereum based utility token compliant with the ERC20 standard. It is the means of transacting within the ORS Platform and it will incentivize businesses and the Crypto Community to join the Platform for both buying and selling HSC, Algos and other digital assets. The ORST will also help developers and scientists worldwide monetise their talent and knowledge.
Team:
- Fabio Zoffi: CEO.
- Pierluigi Riva: CTO.
- Felice Pollano: CSA.
- Alex Arotsker: Project Manager.
- Antonio Vetrò: Blockchain R&D.
- Chiara Allasia: Quant Team Leader.
The ORST ICO will start on the 14th of May and will last until 26th of May. The ICO token allocation represents 60% of the total token supply and will be available for a 0.05 EUR base price. Users can invest using Ether. The ICO funding target is set at €5,000,000 and funding cap is set at €25,000,000.
Token Reserve Split (60%):
- 15% Company Reserve,
- 8% Bounties,
- 17% Team & Advisors
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen