QC Coin Values QC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieQCash Crypto Coin Rank 229
Webseite
460,000,200 QC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QCash
QCash valuesUSD Preis $ 0.1424
$ 0.1424
QCash BTC Preis 0.00001540
0.00001540
QCash 24h Vol $ 189,715,374
$ 189,715,374
QCash Marktkapitalisierung $ 65,516,221
$ 65,516,221
24h Vol
20,508 BTC 1 H
0.06 %
24 H
0.17 %
7 d
0.62 %
Heute QCash Preis in US-Dollar ist derzeit
0.1424
USD, und wenn in konvertiert Bitcoin ist
0.00001540
BTC. Insgesamt 460,000,200 QC sind derzeit auf dem Markt im Umlauf. QCash Die Preise erfahren derzeit eine Änderung von 0.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.897 M US dollars QCash wurde gehandelt Krypto-Austausch. Erhalten QCash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
QC Diagramme
QCash Preis Diagramme
QC Hoch / Niedrig Preis Chart
QCash Preis Hoch / Niedrig Preis Chart
Historische Daten
QCash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.1550000 | $0.1542000 | $0.1579000 | $0.1524000 |
| 2021-10-17 | $0.1542000 | $0.1537000 | $0.1541000 | $0.1475000 |
| 2021-10-18 | $0.1537000 | $0.1534000 | $0.1550000 | $0.1482000 |
| 2021-10-19 | $0.1534000 | $0.1535000 | $0.1539000 | $0.1466000 |
| 2021-10-20 | $0.1535000 | $0.1553000 | $0.1576000 | $0.1495000 |
| 2021-10-21 | $0.1553000 | $0.1550000 | $0.1659000 | $0.1545000 |
| 2021-10-22 | $0.1550000 | $0.1528000 | $0.1605000 | $0.1511000 |
| 2021-10-23 | $0.1528000 | $0.1535000 | $0.1545000 | $0.1494000 |
| 2021-10-24 | $0.1535000 | $0.1543000 | $0.1558000 | $0.1509000 |
| 2021-10-25 | $0.1543000 | $0.1543000 | $0.1558000 | $0.1484000 |
| 2021-10-26 | $0.1543000 | $0.1536000 | $0.1612000 | $0.1525000 |
| 2021-10-27 | $0.1536000 | $0.1505000 | $0.1583000 | $0.1497000 |
| 2021-10-28 | $0.1505000 | $0.1535000 | $0.1577000 | $0.1473000 |
| 2021-10-29 | $0.1535000 | $0.1547000 | $0.1564000 | $0.1497000 |
| 2021-10-30 | $0.1547000 | $0.1530000 | $0.1542000 | $0.1502000 |
| 2021-10-31 | $0.1530000 | $0.1534000 | $0.1561000 | $0.1501000 |
| 2021-11-01 | $0.1534000 | $0.1537000 | $0.1575000 | $0.1502000 |
| 2021-11-02 | $0.1537000 | $0.1553000 | $0.1578000 | $0.1490000 |
| 2021-11-03 | $0.1553000 | $0.1557000 | $0.1573000 | $0.1511000 |
| 2021-11-04 | $0.1557000 | $0.1542000 | $0.1583000 | $0.1524000 |
| 2021-11-05 | $0.1542000 | $0.1525000 | $0.1566000 | $0.1520000 |
| 2021-11-06 | $0.1525000 | $0.1538000 | $0.1539000 | $0.1503000 |
| 2021-11-07 | $0.1538000 | $0.1542000 | $0.1543000 | $0.1496000 |
| 2021-11-08 | $0.1542000 | $0.1554000 | $0.1559000 | $0.1457000 |
| 2021-11-09 | $0.1554000 | $0.1545000 | $0.1581000 | $0.1530000 |
| 2021-11-10 | $0.1545000 | $0.1533000 | $0.1628000 | $0.1492000 |
| 2021-11-11 | $0.1533000 | $0.1536000 | $0.1554000 | $0.1520000 |
| 2021-11-12 | $0.1536000 | $0.1530000 | $0.1561000 | $0.1486000 |
| 2021-11-13 | $0.1530000 | $0.1533000 | $0.1547000 | $0.1510000 |
| 2021-11-14 | $0.1533000 | $0.1534000 | $0.1534000 | $0.1489000 |
| 2021-11-15 | $0.1534000 | $0.1520000 | $0.1585000 | $0.1516000 |
| 2021-11-16 | $0.1520000 | $0.1494000 | $0.1581000 | $0.1460000 |
| 2021-11-17 | $0.1494000 | $0.1498000 | $0.1501000 | $0.1422000 |
| 2021-11-18 | $0.1498000 | $0.1482000 | $0.1587000 | $0.1471000 |
| 2021-11-19 | $0.1482000 | $0.1501000 | $0.1508000 | $0.1437000 |
| 2021-11-20 | $0.1501000 | $0.1512000 | $0.1516000 | $0.1454000 |
| 2021-11-21 | $0.1512000 | $0.1504000 | $0.1538000 | $0.1500000 |
| 2021-11-22 | $0.1504000 | $0.1487000 | $0.1569000 | $0.1471000 |
| 2021-11-23 | $0.1487000 | $0.1500000 | $0.1508000 | $0.1446000 |
| 2021-11-24 | $0.1500000 | $0.1492000 | $0.1507000 | $0.1459000 |
| 2021-11-25 | $0.1493000 | $0.1504000 | $0.1516000 | $0.1456000 |
| 2021-11-26 | $0.1504000 | $0.1474000 | $0.1623000 | $0.1468000 |
| 2021-11-27 | $0.1474000 | $0.1464000 | $0.1477000 | $0.1433000 |
| 2021-11-28 | $0.1464000 | $0.1489000 | $0.1496000 | $0.1391000 |
| 2021-11-29 | $0.1492000 | $0.1505000 | $0.1533000 | $0.1477000 |
| 2021-11-30 | $0.1505000 | $0.1514000 | $0.1574000 | $0.1486000 |
| 2021-12-01 | $0.1514000 | $0.1507000 | $0.1573000 | $0.1490000 |
| 2021-12-02 | $0.1510000 | $0.1515000 | $0.1539000 | $0.1497000 |
| 2021-12-03 | $0.1515000 | $0.1474000 | $0.1584000 | $0.1442000 |
| 2021-12-04 | $0.1474000 | $0.1473000 | $0.1616000 | $0.1307000 |
| 2021-12-05 | $0.1478000 | $0.1485000 | $0.1494000 | $0.1436000 |
| 2021-12-06 | $0.1485000 | $0.1514000 | $0.1527000 | $0.1416000 |
| 2021-12-07 | $0.1514000 | $0.1502000 | $0.1542000 | $0.1486000 |
| 2021-12-08 | $0.1503000 | $0.1514000 | $0.1535000 | $0.1460000 |
| 2021-12-09 | $0.1514000 | $0.1497000 | $0.1591000 | $0.1482000 |
| 2021-12-10 | $0.1490000 | $0.1464000 | $0.1586000 | $0.1459000 |
| 2021-12-11 | $0.1464000 | $0.1483000 | $0.1486000 | $0.1391000 |
| 2021-12-12 | $0.1481000 | $0.1485000 | $0.1505000 | $0.1443000 |
| 2021-12-13 | $0.1485000 | $0.1466000 | $0.1575000 | $0.1436000 |
| 2021-12-14 | $0.1466000 | $0.1508000 | $0.1516000 | $0.1443000 |
| 2021-12-15 | $0.1508000 | $0.1506000 | $0.1534000 | $0.1368000 |
| 2021-12-16 | $0.1506000 | $0.1496000 | $0.1552000 | $0.1493000 |
| 2021-12-17 | $0.1493000 | $0.1484000 | $0.1530000 | $0.1417000 |
| 2021-12-18 | $0.1484000 | $0.1497000 | $0.1511000 | $0.1424000 |
| 2021-12-19 | $0.1498000 | $0.1494000 | $0.1544000 | $0.1486000 |
| 2021-12-20 | $0.1492000 | $0.1486000 | $0.1505000 | $0.1419000 |
| 2021-12-21 | $0.1490000 | $0.1500000 | $0.1512000 | $0.1430000 |
| 2021-12-22 | $0.1500000 | $0.1501000 | $0.1531000 | $0.1496000 |
| 2021-12-23 | $0.1501000 | $0.1507000 | $0.1523000 | $0.1428000 |
| 2021-12-24 | $0.1508000 | $0.1491000 | $0.1521000 | $0.1480000 |
| 2021-12-25 | $0.1491000 | $0.1504000 | $0.1526000 | $0.1497000 |
| 2021-12-26 | $0.1504000 | $0.1496000 | $0.1511000 | $0.1458000 |
| 2021-12-27 | $0.1496000 | $0.1494000 | $0.1534000 | $0.1487000 |
| 2021-12-28 | $0.1494000 | $0.1462000 | $0.1560000 | $0.1455000 |
| 2021-12-29 | $0.1462000 | $0.1463000 | $0.1516000 | $0.1451000 |
| 2021-12-30 | $0.1461000 | $0.1469000 | $0.1493000 | $0.1421000 |
| 2021-12-31 | $0.1471000 | $0.1463000 | $0.1538000 | $0.1446000 |
| 2022-01-01 | $0.1463000 | $0.1472000 | $0.1479000 | $0.1425000 |
| 2022-01-02 | $0.1472000 | $0.1473000 | $0.1472000 | $0.1472000 |
| 2022-01-03 | $0.1478000 | $0.1471000 | $0.1506000 | $0.1447000 |
| 2022-01-04 | $0.1470000 | $0.1468000 | $0.1509000 | $0.1441000 |
| 2022-01-05 | $0.1469000 | $0.1446000 | $0.1567000 | $0.1416000 |
| 2022-01-06 | $0.1446000 | $0.1452000 | $0.1475000 | $0.1431000 |
| 2022-01-07 | $0.1452000 | $0.1468000 | $0.1524000 | $0.1440000 |
| 2022-01-08 | $0.1468000 | $0.1457000 | $0.1478000 | $0.1416000 |
| 2022-01-09 | $0.1457000 | $0.1457000 | $0.1489000 | $0.1435000 |
| 2022-01-10 | $0.1457000 | $0.1454000 | $0.1469000 | $0.1379000 |
| 2022-01-11 | $0.1454000 | $0.1467000 | $0.1481000 | $0.1417000 |
| 2022-01-12 | $0.1467000 | $0.1463000 | $0.1475000 | $0.1414000 |
| 2022-01-13 | $0.1464000 | $0.1474000 | $0.1552000 | $0.1471000 |
| 2022-01-14 | $0.1474000 | $0.1474000 | $0.1486000 | $0.1429000 |
| 2022-01-15 | $0.1474000 | $0.1480000 | $0.1502000 | $0.1461000 |
| 2022-01-16 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-01-17 | $0.1474000 | $0.1464000 | $0.1498000 | $0.1441000 |
| 2022-01-18 | $0.1464000 | $0.1457000 | $0.1468000 | $0.1420000 |
| 2022-01-19 | $0.1457000 | $0.1458000 | $0.1488000 | $0.1438000 |
| 2022-01-20 | $0.1457000 | $0.1449000 | $0.1549000 | $0.1444000 |
| 2022-01-21 | $0.1449000 | $0.1448000 | $0.1634000 | $0.1410000 |
| 2022-01-22 | $0.1449000 | $0.1454000 | $0.1526000 | $0.1415000 |
| 2022-01-23 | $0.1454000 | $0.1454000 | $0.1459000 | $0.1358000 |
| 2022-01-24 | $0.1454000 | $0.1464000 | $0.1494000 | $0.1316000 |
| 2022-01-25 | $0.1464000 | $0.1460000 | $0.1483000 | $0.1411000 |
| 2022-01-26 | $0.1460000 | $0.1458000 | $0.1460000 | $0.1460000 |
| 2022-01-27 | $0.1459000 | $0.1451000 | $0.1508000 | $0.1385000 |
| 2022-01-28 | $0.1451000 | $0.1460000 | $0.1467000 | $0.1353000 |
| 2022-01-29 | $0.1460000 | $0.1455000 | $0.1474000 | $0.1410000 |
| 2022-01-30 | $0.1458000 | $0.1456000 | $0.1473000 | $0.1436000 |
| 2022-01-31 | $0.1458000 | $0.1459000 | $0.1458000 | $0.1458000 |
| 2022-02-02 | $0.1460000 | $0.1451000 | $0.1528000 | $0.1441000 |
| 2022-02-03 | $0.1451000 | $0.1447000 | $0.1451000 | $0.1406000 |
| 2022-02-04 | $0.1451000 | $0.1464000 | $0.1464000 | $0.1305000 |
| 2022-02-05 | $0.1464000 | $0.1462000 | $0.1464000 | $0.1464000 |
| 2022-02-06 | $0.1457000 | $0.1463000 | $0.1472000 | $0.1413000 |
| 2022-02-07 | $0.1462000 | $0.1451000 | $0.1473000 | $0.1379000 |
| 2022-02-08 | $0.1450000 | $0.1451000 | $0.1504000 | $0.1409000 |
| 2022-02-09 | $0.1451000 | $0.1458000 | $0.1470000 | $0.1373000 |
| 2022-02-10 | $0.1458000 | $0.1444000 | $0.1542000 | $0.1437000 |
| 2022-02-11 | $0.1444000 | $0.1445000 | $0.1549000 | $0.1421000 |
| 2022-02-12 | $0.1445000 | $0.1441000 | $0.1474000 | $0.1412000 |
| 2022-02-13 | $0.1441000 | $0.1444000 | $0.1442000 | $0.1441000 |
| 2022-02-14 | $0.1439000 | $0.1435000 | $0.1452000 | $0.1387000 |
| 2022-02-15 | $0.1435000 | $0.1442000 | $0.1447000 | $0.1319000 |
| 2022-02-16 | $0.1442000 | $0.1438000 | $0.1468000 | $0.1402000 |
| 2022-02-17 | $0.1438000 | $0.1418000 | $0.1549000 | $0.1398000 |
| 2022-02-18 | $0.1418000 | $0.1410000 | $0.1493000 | $0.1396000 |
| 2022-02-19 | $0.1410000 | $0.1406000 | $0.1438000 | $0.1371000 |
| 2022-02-20 | $0.1404000 | $0.1398000 | $0.1474000 | $0.1374000 |
| 2022-02-21 | $0.1398000 | $0.1397000 | $0.1398000 | $0.1398000 |
| 2022-02-22 | $0.1387000 | $0.1384000 | $0.1390000 | $0.1315000 |
| 2022-02-23 | $0.1384000 | $0.1375000 | $0.1448000 | $0.1368000 |
| 2022-02-24 | $0.1375000 | $0.1376000 | $0.1406000 | $0.1233000 |
| 2022-02-25 | $0.1377000 | $0.1416000 | $0.1453000 | $0.1318000 |
| 2022-02-26 | $0.1418000 | $0.1413000 | $0.1460000 | $0.1387000 |
| 2022-02-27 | $0.1413000 | $0.1392000 | $0.1508000 | $0.1361000 |
| 2022-02-28 | $0.1392000 | $0.1425000 | $0.1450000 | $0.1236000 |
| 2022-03-01 | $0.1425000 | $0.1437000 | $0.1451000 | $0.1387000 |
| 2022-03-02 | $0.1437000 | $0.1437000 | $0.1474000 | $0.1419000 |
| 2022-03-03 | $0.1437000 | $0.1426000 | $0.1479000 | $0.1405000 |
| 2022-03-04 | $0.1426000 | $0.1397000 | $0.1517000 | $0.1378000 |
| 2022-03-05 | $0.1396000 | $0.1394000 | $0.1396000 | $0.1396000 |
| 2022-03-06 | $0.1405000 | $0.1386000 | $0.1431000 | $0.1375000 |
| 2022-03-07 | $0.1386000 | $0.1376000 | $0.1431000 | $0.1346000 |
| 2022-03-08 | $0.1376000 | $0.1384000 | $0.1406000 | $0.1354000 |
| 2022-03-09 | $0.1384000 | $0.1390000 | $0.1410000 | $0.1282000 |
| 2022-03-10 | $0.1390000 | $0.1381000 | $0.1472000 | $0.1361000 |
| 2022-03-11 | $0.1381000 | $0.1379000 | $0.1431000 | $0.1362000 |
| 2022-03-12 | $0.1379000 | $0.1372000 | $0.1393000 | $0.1368000 |
| 2022-03-13 | $0.1372000 | $0.1369000 | $0.1422000 | $0.1364000 |
| 2022-03-14 | $0.1369000 | $0.1376000 | $0.1379000 | $0.1302000 |
| 2022-03-15 | $0.1376000 | $0.1376000 | $0.1395000 | $0.1339000 |
| 2022-03-16 | $0.1376000 | $0.1388000 | $0.1405000 | $0.1313000 |
| 2022-03-17 | $0.1388000 | $0.1392000 | $0.1402000 | $0.1360000 |
| 2022-03-18 | $0.1394000 | $0.1393000 | $0.1409000 | $0.1341000 |
| 2022-03-19 | $0.1393000 | $0.1398000 | $0.1403000 | $0.1376000 |
| 2022-03-20 | $0.1398000 | $0.1388000 | $0.1423000 | $0.1379000 |
| 2022-03-21 | $0.1388000 | $0.1383000 | $0.1399000 | $0.1367000 |
| 2022-03-22 | $0.1383000 | $0.1383000 | $0.1413000 | $0.1336000 |
| 2022-03-23 | $0.1383000 | $0.1395000 | $0.1399000 | $0.1359000 |
| 2022-03-24 | $0.1395000 | $0.1392000 | $0.1399000 | $0.1349000 |
| 2022-03-25 | $0.1391000 | $0.1398000 | $0.1439000 | $0.1388000 |
| 2022-03-26 | $0.1398000 | $0.1394000 | $0.1398000 | $0.1369000 |
| 2022-03-27 | $0.1398000 | $0.1404000 | $0.1405000 | $0.1332000 |
| 2022-03-28 | $0.1404000 | $0.1400000 | $0.1433000 | $0.1387000 |
| 2022-03-29 | $0.1395000 | $0.1392000 | $0.1424000 | $0.1363000 |
| 2022-03-30 | $0.1394000 | $0.1404000 | $0.1423000 | $0.1390000 |
| 2022-03-31 | $0.1404000 | $0.1380000 | $0.1443000 | $0.1370000 |
| 2022-04-01 | $0.1386000 | $0.1402000 | $0.1413000 | $0.1304000 |
| 2022-04-02 | $0.1402000 | $0.1403000 | $0.1438000 | $0.1399000 |
| 2022-04-03 | $0.1403000 | $0.1415000 | $0.1439000 | $0.1372000 |
| 2022-04-04 | $0.1416000 | $0.1415000 | $0.1424000 | $0.1370000 |
| 2022-04-05 | $0.1415000 | $0.1390000 | $0.1450000 | $0.1387000 |
| 2022-04-06 | $0.1390000 | $0.1372000 | $0.1475000 | $0.1369000 |
| 2022-04-07 | $0.1372000 | $0.1389000 | $0.1406000 | $0.1352000 |
| 2022-04-08 | $0.1389000 | $0.1376000 | $0.1428000 | $0.1368000 |
| 2022-04-09 | $0.1376000 | $0.1382000 | $0.1386000 | $0.1350000 |
| 2022-04-10 | $0.1382000 | $0.1391000 | $0.1432000 | $0.1388000 |
| 2022-04-11 | $0.1386000 | $0.1380000 | $0.1489000 | $0.1367000 |
| 2022-04-12 | $0.1380000 | $0.1373000 | $0.1399000 | $0.1338000 |
| 2022-04-13 | $0.1375000 | $0.1386000 | $0.1399000 | $0.1334000 |
| 2022-04-14 | $0.1386000 | $0.1385000 | $0.1441000 | $0.1364000 |
| 2022-04-15 | $0.1385000 | $0.1386000 | $0.1394000 | $0.1364000 |
| 2022-04-16 | $0.1386000 | $0.1385000 | $0.1397000 | $0.1363000 |
| 2022-04-17 | $0.1385000 | $0.1370000 | $0.1413000 | $0.1367000 |
| 2022-04-18 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-04-19 | $0.1372000 | $0.1378000 | $0.1387000 | $0.1348000 |
| 2022-04-20 | $0.1377000 | $0.1372000 | $0.1412000 | $0.1354000 |
| 2022-04-21 | $0.1372000 | $0.1363000 | $0.1452000 | $0.1345000 |
| 2022-04-22 | $0.1363000 | $0.1359000 | $0.1391000 | $0.1345000 |
| 2022-04-23 | $0.1359000 | $0.1359000 | $0.1380000 | $0.1351000 |
| 2022-04-24 | $0.1359000 | $0.1356000 | $0.1377000 | $0.1352000 |
| 2022-04-25 | $0.1356000 | $0.1354000 | $0.1363000 | $0.1261000 |
| 2022-04-26 | $0.1353000 | $0.1316000 | $0.1409000 | $0.1303000 |
| 2022-04-27 | $0.1316000 | $0.1316000 | $0.1323000 | $0.1271000 |
| 2022-04-28 | $0.1316000 | $0.1331000 | $0.1352000 | $0.1302000 |
| 2022-04-29 | $0.1331000 | $0.1283000 | $0.1327000 | $0.1269000 |
| 2022-04-30 | $0.1283000 | $0.1271000 | $0.1310000 | $0.1270000 |
| 2022-05-01 | $0.1271000 | $0.1276000 | $0.1282000 | $0.1242000 |
| 2022-05-02 | $0.1276000 | $0.1270000 | $0.1291000 | $0.1255000 |
| 2022-05-03 | $0.1270000 | $0.1270000 | $0.1301000 | $0.1263000 |
| 2022-05-04 | $0.1270000 | $0.1281000 | $0.1292000 | $0.1216000 |
| 2022-05-05 | $0.1281000 | $0.1228000 | $0.1338000 | $0.1196000 |
| 2022-05-06 | $0.1228000 | $0.1235000 | $0.1257000 | $0.1212000 |
| 2022-05-07 | $0.1235000 | $0.1209000 | $0.1232000 | $0.1188000 |
| 2022-05-08 | $0.1209000 | $0.1208000 | $0.1260000 | $0.1197000 |
| 2022-05-09 | $0.1208000 | $0.1098000 | $0.1249000 | $0.1097000 |
| 2022-05-10 | $0.1098000 | $0.1134000 | $0.1193000 | $0.1091000 |
| 2022-05-11 | $0.1134000 | $0.1083000 | $0.1200000 | $0.1049000 |
| 2022-05-12 | $0.1083000 | $0.1094000 | $0.1138000 | $0.0978 |
| 2022-05-13 | $0.1094000 | $0.1157000 | $0.1225000 | $0.1135000 |
| 2022-05-14 | $0.1157000 | $0.1202000 | $0.1211000 | $0.1144000 |
| 2022-05-15 | $0.1202000 | $0.1255000 | $0.1260000 | $0.1182000 |
| 2022-05-16 | $0.1255000 | $0.1240000 | $0.1301000 | $0.1210000 |
| 2022-05-17 | $0.1240000 | $0.1249000 | $0.1262000 | $0.1208000 |
| 2022-05-18 | $0.1249000 | $0.1183000 | $0.1265000 | $0.1180000 |
| 2022-05-19 | $0.1183000 | $0.1182000 | $0.1190000 | $0.1118000 |
| 2022-05-20 | $0.1182000 | $0.1158000 | $0.1220000 | $0.1140000 |
| 2022-05-21 | $0.1158000 | $0.1173000 | $0.1181000 | $0.1154000 |
| 2022-05-22 | $0.1173000 | $0.1202000 | $0.1210000 | $0.1161000 |
| 2022-05-23 | $0.1202000 | $0.1164000 | $0.1226000 | $0.1155000 |
| 2022-05-24 | $0.1164000 | $0.1178000 | $0.1184000 | $0.1138000 |
| 2022-05-25 | $0.1178000 | $0.1173000 | $0.1200000 | $0.1166000 |
| 2022-05-26 | $0.1173000 | $0.1136000 | $0.1162000 | $0.1093000 |
| 2022-05-27 | $0.1136000 | $0.1119000 | $0.1148000 | $0.1105000 |
| 2022-05-28 | $0.1119000 | $0.1128000 | $0.1136000 | $0.1107000 |
| 2022-05-29 | $0.1127000 | $0.1128000 | $0.1132000 | $0.1104000 |
| 2022-05-30 | $0.1128000 | $0.1148000 | $0.1164000 | $0.1060000 |
| 2022-05-31 | $0.1148000 | $0.1153000 | $0.1174000 | $0.1132000 |
| 2022-06-01 | $0.1153000 | $0.1110000 | $0.1190000 | $0.1092000 |
| 2022-06-02 | $0.1110000 | $0.1130000 | $0.1138000 | $0.1098000 |
| 2022-06-03 | $0.1130000 | $0.1107000 | $0.1144000 | $0.1090000 |
| 2022-06-04 | $0.1107000 | $0.1115000 | $0.1119000 | $0.1101000 |
| 2022-06-05 | $0.1115000 | $0.1102000 | $0.1111000 | $0.1087000 |
| 2022-06-06 | $0.1102000 | $0.1118000 | $0.1132000 | $0.1065000 |
| 2022-06-07 | $0.1118000 | $0.1083000 | $0.1098000 | $0.1016000 |
| 2022-06-08 | $0.1083000 | $0.1083000 | $0.1123000 | $0.1071000 |
| 2022-06-09 | $0.1083000 | $0.1091000 | $0.1112000 | $0.1085000 |
| 2022-06-10 | $0.1091000 | $0.1061000 | $0.1108000 | $0.1053000 |
| 2022-06-11 | $0.1061000 | $0.0973 | $0.1008000 | $0.0963 |
| 2022-06-12 | $0.0973 | $0.0952 | $0.1021000 | $0.0952 |
| 2022-06-13 | $0.0952 | $0.0974 | $0.1164000 | $0.0952 |
| 2022-06-14 | $0.0974 | $0.0997400 | $0.1047000 | $0.0940 |
| 2022-06-15 | $0.0997400 | $0.0985 | $0.0993000 | $0.0877 |
| 2022-06-16 | $0.0985 | $0.0920 | $0.1037000 | $0.0912 |
| 2022-06-17 | $0.0920 | $0.0925 | $0.0965 | $0.0915 |
| 2022-06-18 | $0.0925 | $0.0875 | $0.0957 | $0.0812 |
| 2022-06-19 | $0.0875 | $0.0927 | $0.0937 | $0.0809 |
| 2022-06-20 | $0.0927 | $0.0905 | $0.0925 | $0.0864 |
| 2022-06-21 | $0.0905 | $0.0895 | $0.0939 | $0.0880 |
| 2022-06-22 | $0.0895 | $0.0879 | $0.0919 | $0.0870 |
| 2022-06-23 | $0.0879 | $0.0902 | $0.0906 | $0.0850 |
| 2022-06-24 | $0.0902 | $0.0900 | $0.0913 | $0.0879 |
| 2022-06-25 | $0.0900 | $0.0901 | $0.0906 | $0.0877 |
| 2022-06-26 | $0.0901 | $0.0900 | $0.0935 | $0.0897 |
| 2022-06-27 | $0.0900 | $0.0901 | $0.0935 | $0.0894 |
| 2022-06-28 | $0.0901 | $0.0891 | $0.0932 | $0.0888 |
| 2022-06-29 | $0.0891 | $0.0903 | $0.0917 | $0.0892 |
| 2022-06-30 | $0.0903 | $0.0882 | $0.0893 | $0.0825 |
| 2022-07-01 | $0.0882 | $0.0847 | $0.0915 | $0.0833 |
| 2022-07-02 | $0.0847 | $0.0831 | $0.0839 | $0.0820 |
| 2022-07-03 | $0.0831 | $0.0824 | $0.0838 | $0.0802 |
| 2022-07-04 | $0.0824 | $0.0873 | $0.0877 | $0.0822 |
| 2022-07-05 | $0.0873 | $0.0865 | $0.0890 | $0.0828 |
| 2022-07-06 | $0.0865 | $0.0876 | $0.0880 | $0.0842 |
| 2022-07-07 | $0.0876 | $0.0903 | $0.0912 | $0.0846 |
| 2022-07-08 | $0.0903 | $0.0873 | $0.0905 | $0.0857 |
| 2022-07-09 | $0.0873 | $0.0885 | $0.0899 | $0.0874 |
| 2022-07-10 | $0.0885 | $0.0857 | $0.0887 | $0.0850 |
| 2022-07-11 | $0.0857 | $0.0816 | $0.0853 | $0.0813 |
| 2022-07-12 | $0.0816 | $0.0788 | $0.0817 | $0.0785 |
| 2022-07-13 | $0.0788 | $0.0804 | $0.0807 | $0.0754 |
| 2022-07-14 | $0.0806 | $0.0828 | $0.0839 | $0.0789 |
| 2022-07-15 | $0.0828 | $0.0837 | $0.0852 | $0.0819 |
| 2022-07-16 | $0.0837 | $0.0840 | $0.0854 | $0.0811 |
| 2022-07-17 | $0.0840 | $0.0824 | $0.0858 | $0.0822 |
| 2022-07-18 | $0.0824 | $0.0857 | $0.0868 | $0.0792 |
| 2022-07-19 | $0.0857 | $0.0862 | $0.0877 | $0.0795 |
| 2022-07-20 | $0.0862 | $0.0851 | $0.0889 | $0.0840 |
| 2022-07-21 | $0.0850 | $0.0848 | $0.0864 | $0.0788 |
| 2022-07-22 | $0.0848 | $0.0836 | $0.0896 | $0.0826 |
| 2022-07-23 | $0.0836 | $0.0844 | $0.0869 | $0.0811 |
| 2022-07-24 | $0.0844 | $0.0831 | $0.0865 | $0.0805 |
| 2022-07-25 | $0.0831 | $0.0790 | $0.0884 | $0.0790 |
| 2022-07-26 | $0.0790 | $0.0722 | $0.0724 | $0.0676 |
| 2022-07-27 | $0.0722 | $0.0900 | $0.0902 | $0.0780 |
| 2022-07-28 | $0.0898 | $0.0933 | $0.0967 | $0.0863 |
| 2022-07-29 | $0.0933 | $0.0901 | $0.0924 | $0.0867 |
| 2022-07-30 | $0.0901 | $0.0894 | $0.0919 | $0.0882 |
| 2022-07-31 | $0.0894 | $0.0874 | $0.0912 | $0.0868 |
| 2022-08-01 | $0.0874 | $0.0849 | $0.0887 | $0.0836 |
| 2022-08-02 | $0.0849 | $0.0807 | $0.0830 | $0.0773 |
| 2022-08-03 | $0.0807 | $0.0790 | $0.0822 | $0.0777 |
| 2022-08-04 | $0.0790 | $0.0796 | $0.0824 | $0.0783 |
| 2022-08-05 | $0.0796 | $0.0844 | $0.0846 | $0.0781 |
| 2022-08-06 | $0.0844 | $0.0849 | $0.0878 | $0.0847 |
| 2022-08-07 | $0.0849 | $0.0837 | $0.0851 | $0.0822 |
| 2022-08-08 | $0.0837 | $0.0849 | $0.0867 | $0.0808 |
| 2022-08-09 | $0.0849 | $0.0780 | $0.0821 | $0.0765 |
| 2022-08-10 | $0.0780 | $0.0827 | $0.0841 | $0.0739 |
| 2022-08-11 | $0.0827 | $0.0775 | $0.0800 | $0.0763 |
| 2022-08-12 | $0.0775 | $0.0818 | $0.0820 | $0.0774 |
| 2022-08-13 | $0.0818 | $0.0802 | $0.0817 | $0.0787 |
| 2022-08-14 | $0.0802 | $0.0803 | $0.0842 | $0.0791 |
| 2022-08-15 | $0.0803 | $0.0771 | $0.0817 | $0.0759 |
| 2022-08-16 | $0.0771 | $0.0774 | $0.0789 | $0.0764 |
| 2022-08-17 | $0.0774 | $0.0765 | $0.0817 | $0.0758 |
| 2022-08-18 | $0.0765 | $0.0758 | $0.0773 | $0.0748 |
| 2022-08-19 | $0.0758 | $0.0662 | $0.0760 | $0.0659 |
| 2022-08-20 | $0.0662 | $0.0652 | $0.0685 | $0.0630 |
| 2022-08-21 | $0.0651 | $0.0677 | $0.0689 | $0.0654 |
| 2022-08-22 | $0.0677 | $0.0689 | $0.0691 | $0.0649 |
| 2022-08-23 | $0.0689 | $0.0710 | $0.0713 | $0.0667 |
| 2022-08-24 | $0.0710 | $0.0694 | $0.0710 | $0.0673 |
| 2022-08-25 | $0.0694 | $0.0722 | $0.0734 | $0.0705 |
| 2022-08-26 | $0.0741 | $0.0727 | $0.0741 | $0.0719 |
| 2022-08-27 | $0.0668 | $0.0666 | $0.0679 | $0.0647 |
| 2022-08-28 | $0.0666 | $0.0646 | $0.0684 | $0.0645 |
| 2022-08-29 | $0.0646 | $0.0680 | $0.0684 | $0.0623 |
| 2022-08-30 | $0.0681 | $0.0669 | $0.0704 | $0.0647 |
| 2022-08-31 | $0.0669 | $0.0659 | $0.0686 | $0.0646 |
| 2022-09-01 | $0.0659 | $0.0691 | $0.0697 | $0.0660 |
| 2022-09-02 | $0.0668 | $0.0665 | $0.0681 | $0.0658 |
| 2022-09-03 | $0.0665 | $0.0659 | $0.0666 | $0.0653 |
| 2022-09-04 | $0.0659 | $0.0669 | $0.0669 | $0.0655 |
| 2022-09-05 | $0.0669 | $0.0662 | $0.0670 | $0.0656 |
| 2022-09-06 | $0.0662 | $0.0628 | $0.0674 | $0.0625 |
| 2022-09-07 | $0.0628 | $0.0645 | $0.0650 | $0.0620 |
| 2022-09-08 | $0.0645 | $0.0646 | $0.0650 | $0.0636 |
| 2022-09-09 | $0.0646 | $0.0714 | $0.0721 | $0.0645 |
| 2022-09-10 | $0.0714 | $0.0724 | $0.0729 | $0.0706 |
| 2022-09-11 | $0.0724 | $0.0730 | $0.0730 | $0.0714 |
| 2022-09-12 | $0.0730 | $0.0749 | $0.0751 | $0.0721 |
| 2022-09-13 | $0.0749 | $0.0674 | $0.0761 | $0.0666 |
| 2022-09-14 | $0.0674 | $0.0676 | $0.0686 | $0.0657 |
| 2022-09-15 | $0.0676 | $0.0658 | $0.0680 | $0.0653 |
| 2022-09-16 | $0.0658 | $0.0662 | $0.0665 | $0.0647 |
| 2022-09-17 | $0.0662 | $0.0672 | $0.0675 | $0.0660 |
| 2022-09-18 | $0.0672 | $0.0649 | $0.0672 | $0.0647 |
| 2022-09-19 | $0.0649 | $0.0653 | $0.0658 | $0.0611 |
| 2022-09-20 | $0.0653 | $0.0631 | $0.0656 | $0.0626 |
| 2022-09-21 | $0.0580 | $0.0581 | $0.0580 | $0.0580 |
| 2022-09-22 | $0.0617 | $0.0649 | $0.0652 | $0.0614 |
| 2022-09-23 | $0.0649 | $0.0645 | $0.0652 | $0.0620 |
| 2022-09-24 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
Description
QCash Crypto ICO Description
Qcash is a cryptocurrency with a value meant to mirror the value of the CNY (Chinese Yuan). The price of 1 Qcash is 1 CNY. Users can use 1 CNY to buy 1 QC and then use QC to exchange BTC, LTC, ETH or other crypto assets.
QC is a stable coin and an intermediate currency for traders who want to use CNY to exchange with cryptocurrencies.
Technologie
QCash Crypto Technology
Sorry, detailed technology about QCash is not currently available
Eigenschaften
QCash Crypto Features
Sorry, detailed features about QCash is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen