SRK Coin Values SRK
Marktkapitalisierung: $973,346,136,529
24h Vol: $48,034,805,284
Kryptowährungen: 2798
Märkte: 59212
$973,346,136,529
Marktkapitalisierung$48,034,805,284
24h Vol2798
Kryptowährungen39.43%
Bitcoin AktieSparkpoint Crypto Coin Rank 902
Webseite
6,661,522,874 SRK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sparkpoint
Sparkpoint valuesUSD Preis $ 0.0002
$ 0.0002
Sparkpoint BTC Preis 0.00000002
0.00000002
Sparkpoint 24h Vol $ 101,942
$ 101,942
Sparkpoint Marktkapitalisierung $ 1,249,542
$ 1,249,542
24h Vol
11 BTC 1 H
-0.21 %
24 H
17.85 %
7 d
3.97 %
Heute Sparkpoint Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 6,661,522,874 SRK sind derzeit auf dem Markt im Umlauf. Sparkpoint Die Preise erfahren derzeit eine Änderung von 17.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Sparkpoint wurde gehandelt Krypto-Austausch. Erhalten Sparkpoint's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Sparkpoint
Symbol
SRK
Algorithmus
ETH Token
BTC Preis
0.00000002 BTC
BTC Markt
135 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
6,661,522,874 SRK
1h
-0.21 %
24h
17.85 %
7d
3.97 %
Twitter
Webseite
Share Sparkpoint Price
SRK Diagramme
Sparkpoint Preis Diagramme
SRK Hoch / Niedrig Preis Chart
Sparkpoint Preis Hoch / Niedrig Preis Chart
Historische Daten
Sparkpoint Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0039240 | $0.005170 | $0.005207 | $0.0038210 |
| 2021-10-19 | $0.0049630 | $0.0038570 | $0.005143 | $0.0038570 |
| 2021-10-20 | $0.005351 | $0.005245 | $0.005744 | $0.0029970 |
| 2021-10-21 | $0.005245 | $0.0049160 | $0.005119 | $0.0033310 |
| 2021-10-22 | $0.0049160 | $0.0045680 | $0.0048060 | $0.0045680 |
| 2021-10-23 | $0.0045680 | $0.005083 | $0.005083 | $0.0036240 |
| 2021-10-24 | $0.005086 | $0.005018 | $0.005018 | $0.0049360 |
| 2021-10-25 | $0.005021 | $0.005191 | $0.005191 | $0.005191 |
| 2021-10-26 | $0.005191 | $0.0044600 | $0.005369 | $0.0043780 |
| 2021-10-27 | $0.0044600 | $0.0043950 | $0.005062 | $0.0042380 |
| 2021-10-28 | $0.0043950 | $0.0045880 | $0.007033 | $0.0045880 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0047270 | $0.005924 | $0.005967 | $0.0046270 |
| 2021-10-31 | $0.005924 | $0.008752 | $0.008752 | $0.005448 |
| 2021-11-01 | $0.008752 | $0.006830 | $0.008818 | $0.006484 |
| 2021-11-02 | $0.006830 | $0.007349 | $0.009875 | $0.007257 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.007367 | $0.005172 | $0.007259 | $0.005172 |
| 2021-11-05 | $0.005172 | $0.005466 | $0.005466 | $0.005107 |
| 2021-11-06 | $0.005466 | $0.0046120 | $0.005561 | $0.0046120 |
| 2021-11-07 | $0.0046120 | $0.007387 | $0.007387 | $0.0047090 |
| 2021-11-08 | $0.006963 | $0.006079 | $0.007430 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.006031 | $0.006050 | $0.006024 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.006416 | $0.005797 | $0.006441 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.007404 | $0.005063 | $0.007298 | $0.005063 |
| 2021-11-16 | $0.005063 | $0.0046730 | $0.005852 | $0.0046730 |
| 2021-11-17 | $0.0046730 | $0.0047210 | $0.0047640 | $0.0047210 |
| 2021-11-18 | $0.0047190 | $0.0043780 | $0.0044180 | $0.0043780 |
| 2021-11-19 | $0.0043980 | $0.0045140 | $0.0048150 | $0.0045140 |
| 2021-11-20 | $0.0045140 | $0.005785 | $0.005785 | $0.0044160 |
| 2021-11-21 | $0.005785 | $0.0042650 | $0.005587 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0039270 | $0.0040900 | $0.0039270 |
| 2021-11-23 | $0.0039270 | $0.0041240 | $0.0041680 | $0.0041240 |
| 2021-11-24 | $0.0041240 | $0.0034940 | $0.0040480 | $0.0034940 |
| 2021-11-25 | $0.0035030 | $0.0036640 | $0.0037100 | $0.0034830 |
| 2021-11-26 | $0.0035380 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2021-11-27 | $0.0032740 | $0.0039510 | $0.0039510 | $0.0032580 |
| 2021-11-28 | $0.0043840 | $0.0045770 | $0.005149 | $0.0040050 |
| 2021-11-29 | $0.0045870 | $0.0040490 | $0.0046270 | $0.0034700 |
| 2021-11-30 | $0.0040490 | $0.005128 | $0.005128 | $0.0039880 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.0033910 | $0.005087 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0040930 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-12-05 | $0.0040010 | $0.0026840 | $0.0040690 | $0.0026840 |
| 2021-12-06 | $0.0026890 | $0.0027450 | $0.0030060 | $0.0022660 |
| 2021-12-07 | $0.0035390 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2021-12-08 | $0.0027150 | $0.0030190 | $0.0030640 | $0.0015540 |
| 2021-12-09 | $0.0035360 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2021-12-10 | $0.0027960 | $0.0016390 | $0.0026540 | $0.0016390 |
| 2021-12-11 | $0.0018880 | $0.0024680 | $0.0024680 | $0.0019740 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0019360 | $0.0024200 | $0.0019360 |
| 2021-12-15 | $0.0016220 | $0.0022110 | $0.0022110 | $0.0016880 |
| 2021-12-16 | $0.0014670 | $0.0023820 | $0.0033350 | $0.0014290 |
| 2021-12-17 | $0.0021760 | $0.0022870 | $0.0022870 | $0.0021320 |
| 2021-12-18 | $0.0022870 | $0.0022580 | $0.0045560 | $0.0017830 |
| 2021-12-19 | $0.0022580 | $0.0022360 | $0.0022750 | $0.0022360 |
| 2021-12-20 | $0.0022370 | $0.0018880 | $0.0038540 | $0.0012980 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019280 | $0.0031460 | $0.0031460 | $0.0016330 |
| 2021-12-23 | $0.0031450 | $0.0021360 | $0.0032450 | $0.0018490 |
| 2021-12-24 | $0.0021380 | $0.0018600 | $0.0021030 | $0.0018600 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0018690 | $0.0020590 | $0.0026250 | $0.0018570 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0023770 | $0.0019010 |
| 2021-12-29 | $0.0019350 | $0.0019540 | $0.0019540 | $0.0018460 |
| 2021-12-30 | $0.0019600 | $0.0018560 | $0.0020040 | $0.0018560 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018380 | $0.0018460 | $0.0018840 | $0.0018460 |
| 2022-01-02 | $0.0018460 | $0.0018450 | $0.0018470 | $0.0018430 |
| 2022-01-03 | $0.0018010 | $0.0016940 | $0.0017700 | $0.0016940 |
| 2022-01-04 | $0.0016940 | $0.0018170 | $0.0018170 | $0.0015520 |
| 2022-01-05 | $0.0018170 | $0.0012380 | $0.0016980 | $0.0012380 |
| 2022-01-06 | $0.0012380 | $0.0012600 | $0.0012600 | $0.0011240 |
| 2022-01-07 | $0.0012600 | $0.0013430 | $0.0015980 | $0.0011830 |
| 2022-01-08 | $0.0013430 | $0.0009240 | $0.0012940 | $0.0009240 |
| 2022-01-09 | $0.0009240 | $0.0011970 | $0.0011970 | $0.0009450 |
| 2022-01-10 | $0.0011970 | $0.0011100 | $0.0011720 | $0.0011100 |
| 2022-01-11 | $0.0011100 | $0.0028150 | $0.0028150 | $0.0011650 |
| 2022-01-12 | $0.0028190 | $0.0025640 | $0.0046890 | $0.0025640 |
| 2022-01-13 | $0.0025640 | $0.0023020 | $0.0024970 | $0.0019780 |
| 2022-01-14 | $0.0023020 | $0.0027140 | $0.0027140 | $0.0023500 |
| 2022-01-15 | $0.0027140 | $0.0013650 | $0.0027290 | $0.0013650 |
| 2022-01-16 | $0.0013650 | $0.0013620 | $0.0013650 | $0.0013610 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0012960 | $0.0017890 | $0.0017890 | $0.0012650 |
| 2022-01-20 | $0.0017890 | $0.0024320 | $0.0024320 | $0.0016210 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014680 | $0.0014590 | $0.0014680 | $0.0014590 |
| 2022-01-27 | $0.0014730 | $0.0011160 | $0.0014880 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0012450 | $0.0012530 | $0.0011310 |
| 2022-02-02 | $0.0011620 | $0.0014740 | $0.0014740 | $0.0011060 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0021850 | $0.0021880 | $0.0024280 | $0.0016180 |
| 2022-02-05 | $0.0021880 | $0.0021770 | $0.0021890 | $0.0021710 |
| 2022-02-06 | $0.0022010 | $0.0015900 | $0.0022320 | $0.0015900 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0016340 | $0.0016530 | $0.0016530 | $0.0016220 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016130 | $0.0016900 | $0.0016120 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0015290 | $0.0015930 | $0.0015930 | $0.0015000 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0014180 | $0.0013270 | $0.0014100 | $0.0013270 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0012590 | $0.0012580 | $0.0012600 | $0.0012510 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0012390 | $0.0012990 | $0.0012990 | $0.0011690 |
| 2022-02-25 | $0.0012990 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0013110 | $0.0013090 | $0.0013110 | $0.0013060 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0013670 | $0.0010700 | $0.0013040 | $0.0010700 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0010490 | $0.0013110 | $0.0013110 | $0.0010540 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0012840 | $0.0011920 | $0.0013220 | $0.0011920 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012770 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-03-18 | $0.0012950 | $0.0012060 | $0.0013530 | $0.0012060 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0012110 | $0.0014010 | $0.0016020 | $0.0008870 |
| 2022-03-21 | $0.0014020 | $0.0013030 | $0.0014190 | $0.0013030 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0017160 | $0.0017160 | $0.0012870 |
| 2022-03-24 | $0.0013670 | $0.0017100 | $0.0017100 | $0.0013990 |
| 2022-03-25 | $0.0017600 | $0.0013300 | $0.0017730 | $0.0013300 |
| 2022-03-26 | $0.0017070 | $0.0012590 | $0.0017300 | $0.0012590 |
| 2022-03-27 | $0.0012590 | $0.0013850 | $0.0016480 | $0.0013190 |
| 2022-03-28 | $0.0013850 | $0.0014000 | $0.0014000 | $0.0013670 |
| 2022-03-29 | $0.0014000 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-03-30 | $0.0014290 | $0.0014220 | $0.0014220 | $0.0013880 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0013790 | $0.0013820 | $0.0016590 | $0.0013820 |
| 2022-04-02 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0014090 | $0.0012670 | $0.0014080 | $0.0012670 |
| 2022-04-05 | $0.0012670 | $0.0009200 | $0.0012260 | $0.0009200 |
| 2022-04-06 | $0.0009200 | $0.0008870 | $0.0008870 | $0.0008560 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0009040 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-04-09 | $0.0008940 | $0.0008480 | $0.0009130 | $0.0008480 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008650 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0011990 | $0.0007990 |
| 2022-04-15 | $0.0011780 | $0.0008520 | $0.0011860 | $0.0008520 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007920 |
| 2022-04-19 | $0.0010090 | $0.0009000 | $0.0010240 | $0.0009000 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0008590 | $0.0009390 | $0.0009390 | $0.0008510 |
| 2022-04-24 | $0.0009390 | $0.0008180 | $0.0009350 | $0.0008180 |
| 2022-04-25 | $0.0008180 | $0.0008120 | $0.0012940 | $0.0008120 |
| 2022-04-26 | $0.0008120 | $0.0007870 | $0.0010960 | $0.0007590 |
| 2022-04-27 | $0.0007870 | $0.0008090 | $0.0008090 | $0.0007800 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007890 | $0.0007360 | $0.0007640 | $0.0007090 |
| 2022-05-01 | $0.0007360 | $0.0007910 | $0.0007910 | $0.0007630 |
| 2022-05-02 | $0.0007910 | $0.0008570 | $0.0008570 | $0.0008000 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0008080 | $0.0007640 | $0.0007910 | $0.0007640 |
| 2022-05-08 | $0.0007640 | $0.0006050 | $0.0007300 | $0.0006050 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0005620 | $0.0006230 | $0.0006230 | $0.0004780 |
| 2022-05-12 | $0.0006230 | $0.0003320 | $0.0005860 | $0.0003320 |
| 2022-05-13 | $0.0003320 | $0.0006020 | $0.0006420 | $0.0003410 |
| 2022-05-14 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006050 | $0.0004890 | $0.0005870 | $0.0004890 |
| 2022-05-21 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0005100 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-05-24 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0004480 | $0.0005790 | $0.0005790 | $0.0004530 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-06-03 | $0.0005870 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0003870 | $0.0002420 |
| 2022-06-14 | $0.0003510 | $0.0002780 | $0.0003500 | $0.0002780 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0002290 | $0.0002700 | $0.0002700 | $0.0002590 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002700 | $0.0003370 | $0.0003370 | $0.0002700 |
| 2022-06-22 | $0.0003370 | $0.0003670 | $0.0003980 | $0.0003140 |
| 2022-06-23 | $0.0003670 | $0.0004340 | $0.0004340 | $0.0004000 |
| 2022-06-24 | $0.0004340 | $0.0004410 | $0.0004650 | $0.0004410 |
| 2022-06-25 | $0.0004410 | $0.0004720 | $0.0004720 | $0.0004470 |
| 2022-06-26 | $0.0004720 | $0.0002880 | $0.0004550 | $0.0002880 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0002070 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0005780 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0002760 | $0.0004870 | $0.0005090 | $0.0002720 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0005100 | $0.0002970 | $0.0005320 | $0.0002720 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0006480 | $0.0004320 |
| 2022-07-10 | $0.0002920 | $0.0005140 | $0.0005140 | $0.0002800 |
| 2022-07-11 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-07-12 | $0.0004820 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0005420 | $0.0006380 | $0.0006510 | $0.0005970 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0007440 | $0.0004170 | $0.0007250 | $0.0004170 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004580 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004400 | $0.0003080 | $0.0004370 | $0.0003080 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0003380 | $0.0003750 | $0.0003750 | $0.0003240 |
| 2022-08-10 | $0.0003750 | $0.0004630 | $0.0004630 | $0.0004070 |
| 2022-08-11 | $0.0004640 | $0.0003390 | $0.0004700 | $0.0003200 |
| 2022-08-12 | $0.0003390 | $0.0003330 | $0.0003530 | $0.0003330 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0003370 | $0.0002900 | $0.0004260 | $0.0002900 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002740 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0004580 | $0.0004580 | $0.0002520 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004830 | $0.0002980 | $0.0004800 | $0.0002980 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-09-02 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0002800 | $0.0004110 | $0.0004110 | $0.0002840 |
| 2022-09-05 | $0.0004110 | $0.0003560 | $0.0004210 | $0.0002750 |
| 2022-09-06 | $0.0003560 | $0.0003430 | $0.0004050 | $0.0003430 |
| 2022-09-07 | $0.0003430 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2022-09-08 | $0.0003590 | $0.0003110 | $0.0003600 | $0.0003110 |
| 2022-09-09 | $0.0003110 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0003370 | $0.0003000 | $0.0003360 | $0.0002830 |
| 2022-09-12 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-09-13 | $0.0002920 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-09-14 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2022-09-15 | $0.0002790 | $0.0002360 | $0.0002500 | $0.0002360 |
| 2022-09-16 | $0.0002360 | $0.0002440 | $0.0002440 | $0.0002290 |
| 2022-09-17 | $0.0002440 | $0.0002640 | $0.0002640 | $0.0002500 |
| 2022-09-18 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-09-19 | $0.0002400 | $0.0002620 | $0.0002620 | $0.0002480 |
| 2022-09-20 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002380 |
| 2022-09-21 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003770 |
| 2022-09-22 | $0.0003120 | $0.0003320 | $0.0003580 | $0.0003180 |
| 2022-09-23 | $0.0003320 | $0.0003180 | $0.0003450 | $0.0003050 |
| 2022-09-24 | $0.0003860 | $0.0003850 | $0.0003860 | $0.0003850 |
Märkte
Sparkpoint Crypto Market
| Pair | Austausch |
|---|---|
| SRK/BTC | bitmart |
| SRK/ETH | bitmart |
| SRK/USDT | bitmart |
| SRK/USDT | coinex |
| SRK/BTC | crex24 |
| SRK/ETH | gateio |
| SRK/USDT | gateio |
| SRK/BTC | kucoin |
| SRK/USDT | kucoin |
| SRK/BTC | p2pb2b |
| SRK/WETH | uniswapv2 |
Description
Sparkpoint Crypto ICO Description
SparkPoint Ecosystem is a decentralized payment gateway with integrated crypto exchanges, blockchain-based e-learning, gaming, and online store.
SparkPoint Token (SRK) is the SparkPoint digital coin based on ERC-20 token standard following the Ethereum Blockchain. SRK is designed to power the four different platforms in the SparkPoint Ecosystem, viz., SparkX, SparkPlace, SparkPlay & SparkRoom being the digital wallet, e-commerce platform, gaming and application store & e-learning portal respectively.
Technologie
Sparkpoint Crypto Technology
Sorry, detailed technology about Sparkpoint is not currently available
Eigenschaften
Sparkpoint Crypto Features
Sorry, detailed features about Sparkpoint is not currently available
Holen Sie sich Crypto Newsletter
$973,346,136,529
Marktkapitalisierung
$48,034,805,284
24h Vol
39.43%
Bitcoin Aktie
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen