Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-16 | $0.5490000 | $0.5418000 | $0.5418000 | $0.5418000 |
2021-10-17 | $0.5418000 | $0.5475000 | $0.5475000 | $0.5475000 |
2021-10-18 | $0.5475000 | $0.5521000 | $0.5521000 | $0.5521000 |
2021-10-19 | $0.5521000 | $0.5721000 | $0.5721000 | $0.5721000 |
2021-10-20 | $0.5721000 | $0.5876000 | $0.5876000 | $0.5876000 |
2021-10-21 | $0.5876000 | $0.5543000 | $0.5543000 | $0.5543000 |
2021-10-22 | $0.5543000 | $0.5402000 | $0.5402000 | $0.5402000 |
2021-10-23 | $0.5402000 | $0.5457000 | $0.5457000 | $0.5457000 |
2021-10-24 | $0.5457000 | $0.5417000 | $0.5417000 | $0.5417000 |
2021-10-25 | $0.5417000 | $0.5615000 | $0.5615000 | $0.5615000 |
2021-10-26 | $0.5615000 | $0.5368000 | $0.5368000 | $0.5368000 |
2021-10-27 | $0.5368000 | $0.5203000 | $0.5203000 | $0.5203000 |
2021-10-28 | $0.5203000 | $0.5394000 | $0.5394000 | $0.5394000 |
2021-10-29 | $0.5394000 | $0.5543000 | $0.5543000 | $0.5543000 |
2021-10-30 | $0.5543000 | $0.5508000 | $0.5508000 | $0.5508000 |
2021-10-31 | $0.5508000 | $0.5460000 | $0.5460000 | $0.5460000 |
2021-11-01 | $0.5460000 | $0.5426000 | $0.5426000 | $0.5426000 |
2021-11-02 | $0.5426000 | $0.5630000 | $0.5630000 | $0.5630000 |
2021-11-03 | $0.5630000 | $0.5601000 | $0.5601000 | $0.5601000 |
2021-11-04 | $0.5601000 | $0.5469000 | $0.5469000 | $0.5469000 |
2021-11-05 | $0.5469000 | $0.5431000 | $0.5431000 | $0.5431000 |
2021-11-06 | $0.5431000 | $0.5476000 | $0.5476000 | $0.5476000 |
2021-11-07 | $0.5476000 | $0.5473000 | $0.5477000 | $0.5473000 |
2021-11-08 | $0.5634000 | $0.6012000 | $0.6012000 | $0.6012000 |
2021-11-09 | $0.6012000 | $0.5958000 | $0.5958000 | $0.5958000 |
2021-11-10 | $0.5958000 | $0.5962000 | $0.5983000 | $0.5957000 |
2021-11-11 | $0.5778000 | $0.5769000 | $0.5769000 | $0.5769000 |
2021-11-12 | $0.5769000 | $0.5710000 | $0.5710000 | $0.5710000 |
2021-11-13 | $0.5710000 | $0.5732000 | $0.5732000 | $0.5732000 |
2021-11-14 | $0.5732000 | $0.5830000 | $0.5830000 | $0.5830000 |
2021-11-15 | $0.5830000 | $0.5662000 | $0.5662000 | $0.5662000 |
2021-11-16 | $0.5662000 | $0.5350000 | $0.5350000 | $0.5350000 |
2021-11-17 | $0.5350000 | $0.5373000 | $0.5373000 | $0.5373000 |
2021-11-18 | $0.5373000 | $0.5067000 | $0.5067000 | $0.5067000 |
2021-11-19 | $0.5067000 | $0.5174000 | $0.5174000 | $0.5174000 |
2021-11-20 | $0.5174000 | $0.5319000 | $0.5319000 | $0.5319000 |
2021-11-21 | $0.5319000 | $0.5224000 | $0.5224000 | $0.5224000 |
2021-11-22 | $0.5224000 | $0.5011000 | $0.5011000 | $0.5011000 |
2021-11-23 | $0.5011000 | $0.5123000 | $0.5123000 | $0.5123000 |
2021-11-24 | $0.5123000 | $0.5086000 | $0.5086000 | $0.5086000 |
2021-11-25 | $0.5089000 | $0.5248000 | $0.5248000 | $0.5248000 |
2021-11-26 | $0.5248000 | $0.4780000 | $0.4780000 | $0.4780000 |
2021-11-27 | $0.4787000 | $0.4878000 | $0.4878000 | $0.4878000 |
2021-11-28 | $0.4878000 | $0.5102000 | $0.5102000 | $0.5102000 |
2021-11-29 | $0.5102000 | $0.5148000 | $0.5148000 | $0.5148000 |
2021-11-30 | $0.5148000 | $0.5071000 | $0.5071000 | $0.5071000 |
2021-12-01 | $0.5071000 | $0.5089000 | $0.5089000 | $0.5089000 |
2021-12-02 | $0.5093000 | $0.5031000 | $0.5031000 | $0.5031000 |
2021-12-03 | $0.5031000 | $0.4776000 | $0.4776000 | $0.4776000 |
2021-12-04 | $0.4776000 | $0.4383000 | $0.4383000 | $0.4383000 |
2021-12-05 | $0.4383000 | $0.4402000 | $0.4402000 | $0.4402000 |
2021-12-06 | $0.4402000 | $0.4499000 | $0.4499000 | $0.4499000 |
2021-12-07 | $0.4499000 | $0.4506000 | $0.4506000 | $0.4506000 |
2021-12-08 | $0.4506000 | $0.4496000 | $0.4496000 | $0.4496000 |
2021-12-09 | $0.4496000 | $0.4236000 | $0.4236000 | $0.4236000 |
2021-12-10 | $0.4236000 | $0.4200000 | $0.4200000 | $0.4200000 |
2021-12-11 | $0.4200000 | $0.4396000 | $0.4396000 | $0.4396000 |
2021-12-12 | $0.4396000 | $0.4460000 | $0.4460000 | $0.4460000 |
2021-12-13 | $0.4460000 | $0.4159000 | $0.4159000 | $0.4159000 |
2021-12-14 | $0.4159000 | $0.4307000 | $0.4307000 | $0.4307000 |
2021-12-15 | $0.4307000 | $0.4351000 | $0.4351000 | $0.4351000 |
2021-12-16 | $0.4351000 | $0.4240000 | $0.4240000 | $0.4240000 |
2021-12-17 | $0.4240000 | $0.4109000 | $0.4109000 | $0.4109000 |
2021-12-18 | $0.4109000 | $0.4177000 | $0.4177000 | $0.4177000 |
2021-12-19 | $0.4171000 | $0.4158000 | $0.4158000 | $0.4158000 |
2021-12-20 | $0.4156000 | $0.4175000 | $0.4175000 | $0.4175000 |
2021-12-21 | $0.4175000 | $0.4354000 | $0.4354000 | $0.4354000 |
2021-12-22 | $0.4354000 | $0.4327000 | $0.4327000 | $0.4327000 |
2021-12-23 | $0.4327000 | $0.4524000 | $0.4524000 | $0.4524000 |
2021-12-24 | $0.4524000 | $0.4525000 | $0.4525000 | $0.4525000 |
2021-12-25 | $0.4525000 | $0.4488000 | $0.4488000 | $0.4488000 |
2021-12-26 | $0.4488000 | $0.4520000 | $0.4520000 | $0.4520000 |
2021-12-27 | $0.4520000 | $0.4514000 | $0.4514000 | $0.4514000 |
2021-12-28 | $0.4514000 | $0.4231000 | $0.4231000 | $0.4231000 |
2021-12-29 | $0.4231000 | $0.4136000 | $0.4136000 | $0.4136000 |
2021-12-30 | $0.4136000 | $0.4195000 | $0.4195000 | $0.4195000 |
2021-12-31 | $0.4195000 | $0.4112000 | $0.4112000 | $0.4112000 |
2022-01-01 | $0.4112000 | $0.4249000 | $0.4249000 | $0.4249000 |
2022-01-02 | $0.4249000 | $0.4238000 | $0.4252000 | $0.4235000 |
2022-01-03 | $0.4210000 | $0.4134000 | $0.4134000 | $0.4134000 |
2022-01-04 | $0.4134000 | $0.4078000 | $0.4078000 | $0.4078000 |
2022-01-05 | $0.4078000 | $0.3865000 | $0.3865000 | $0.3865000 |
2022-01-06 | $0.3865000 | $0.3835000 | $0.3835000 | $0.3835000 |
2022-01-07 | $0.3835000 | $0.3697000 | $0.3697000 | $0.3697000 |
2022-01-08 | $0.3697000 | $0.3710000 | $0.3710000 | $0.3710000 |
2022-01-09 | $0.3710000 | $0.3726000 | $0.3726000 | $0.3726000 |
2022-01-10 | $0.3726000 | $0.3723000 | $0.3723000 | $0.3723000 |
2022-01-11 | $0.3723000 | $0.3804000 | $0.3804000 | $0.3804000 |
2022-01-12 | $0.3804000 | $0.3909000 | $0.3909000 | $0.3909000 |
2022-01-13 | $0.3909000 | $0.3789000 | $0.3789000 | $0.3789000 |
2022-01-14 | $0.3789000 | $0.3835000 | $0.3835000 | $0.3835000 |
2022-01-15 | $0.3835000 | $0.3835000 | $0.3835000 | $0.3835000 |
2022-01-16 | $0.3835000 | $0.3832000 | $0.3837000 | $0.3829000 |
2022-01-17 | $0.3836000 | $0.3758000 | $0.3758000 | $0.3758000 |
2022-01-18 | $0.3758000 | $0.3771000 | $0.3771000 | $0.3771000 |
2022-01-19 | $0.3771000 | $0.3711000 | $0.3711000 | $0.3711000 |
2022-01-20 | $0.3709000 | $0.3622000 | $0.3622000 | $0.3622000 |
2022-01-21 | $0.3622000 | $0.3246000 | $0.3246000 | $0.3246000 |
2022-01-22 | $0.3246000 | $0.3122000 | $0.3122000 | $0.3122000 |
2022-01-23 | $0.3122000 | $0.3230000 | $0.3230000 | $0.3230000 |
2022-01-24 | $0.3230000 | $0.3267000 | $0.3267000 | $0.3267000 |
2022-01-25 | $0.3267000 | $0.3244000 | $0.3267000 | $0.3243000 |
2022-01-27 | $0.3278000 | $0.3310000 | $0.3310000 | $0.3310000 |
2022-01-28 | $0.3310000 | $0.3359000 | $0.3359000 | $0.3359000 |
2022-01-29 | $0.3359000 | $0.3398000 | $0.3398000 | $0.3398000 |
2022-01-30 | $0.3398000 | $0.3374000 | $0.3374000 | $0.3374000 |
2022-01-31 | $0.3374000 | $0.3361000 | $0.3378000 | $0.3354000 |
2022-02-02 | $0.3446000 | $0.3286000 | $0.3286000 | $0.3286000 |
2022-02-03 | $0.3286000 | $0.3322000 | $0.3322000 | $0.3322000 |
2022-02-04 | $0.3322000 | $0.3702000 | $0.3702000 | $0.3702000 |
2022-02-05 | $0.3702000 | $0.3700000 | $0.3705000 | $0.3684000 |
2022-02-06 | $0.3686000 | $0.3775000 | $0.3775000 | $0.3775000 |
2022-02-07 | $0.3775000 | $0.3904000 | $0.3904000 | $0.3904000 |
2022-02-08 | $0.3904000 | $0.3923000 | $0.3923000 | $0.3923000 |
2022-02-09 | $0.3923000 | $0.3954000 | $0.3954000 | $0.3954000 |
2022-02-10 | $0.3954000 | $0.3874000 | $0.3874000 | $0.3874000 |
2022-02-11 | $0.3874000 | $0.3774000 | $0.3774000 | $0.3774000 |
2022-02-12 | $0.3774000 | $0.3759000 | $0.3759000 | $0.3759000 |
2022-02-13 | $0.3759000 | $0.3752000 | $0.3760000 | $0.3745000 |
2022-02-14 | $0.3744000 | $0.3787000 | $0.3787000 | $0.3787000 |
2022-02-15 | $0.3787000 | $0.3967000 | $0.3967000 | $0.3967000 |
2022-02-16 | $0.3967000 | $0.3907000 | $0.3907000 | $0.3907000 |
2022-02-17 | $0.3907000 | $0.3609000 | $0.3609000 | $0.3609000 |
2022-02-18 | $0.3609000 | $0.3560000 | $0.3560000 | $0.3560000 |
2022-02-19 | $0.3560000 | $0.3570000 | $0.3570000 | $0.3570000 |
2022-02-20 | $0.3570000 | $0.3417000 | $0.3417000 | $0.3417000 |
2022-02-21 | $0.3417000 | $0.3410000 | $0.3421000 | $0.3402000 |
2022-02-22 | $0.3296000 | $0.3406000 | $0.3406000 | $0.3406000 |
2022-02-23 | $0.3406000 | $0.3317000 | $0.3317000 | $0.3317000 |
2022-02-24 | $0.3317000 | $0.3413000 | $0.3413000 | $0.3413000 |
2022-02-25 | $0.3413000 | $0.3492000 | $0.3492000 | $0.3492000 |
2022-02-26 | $0.3492000 | $0.3483000 | $0.3483000 | $0.3483000 |
2022-02-27 | $0.3483000 | $0.3357000 | $0.3357000 | $0.3357000 |
2022-02-28 | $0.3357000 | $0.3844000 | $0.3844000 | $0.3844000 |
2022-03-01 | $0.3844000 | $0.3954000 | $0.3954000 | $0.3954000 |
2022-03-02 | $0.3954000 | $0.3910000 | $0.3910000 | $0.3910000 |
2022-03-03 | $0.3910000 | $0.3780000 | $0.3780000 | $0.3780000 |
2022-03-04 | $0.3780000 | $0.3485000 | $0.3485000 | $0.3485000 |
2022-03-05 | $0.3485000 | $0.3471000 | $0.3487000 | $0.3469000 |
2022-03-06 | $0.3507000 | $0.3420000 | $0.3420000 | $0.3420000 |
2022-03-07 | $0.3420000 | $0.3385000 | $0.3385000 | $0.3385000 |
2022-03-08 | $0.3385000 | $0.3448000 | $0.3448000 | $0.3448000 |
2022-03-09 | $0.3449000 | $0.3735000 | $0.3735000 | $0.3735000 |
2022-03-10 | $0.3735000 | $0.3510000 | $0.3510000 | $0.3510000 |
2022-03-11 | $0.3510000 | $0.3448000 | $0.3448000 | $0.3448000 |
2022-03-12 | $0.3448000 | $0.3454000 | $0.3454000 | $0.3454000 |
2022-03-13 | $0.3454000 | $0.3364000 | $0.3364000 | $0.3364000 |
2022-03-14 | $0.3364000 | $0.3533000 | $0.3533000 | $0.3533000 |
2022-03-15 | $0.3533000 | $0.3499000 | $0.3499000 | $0.3499000 |
2022-03-16 | $0.3499000 | $0.3661000 | $0.3661000 | $0.3661000 |
2022-03-17 | $0.3661000 | $0.3645000 | $0.3645000 | $0.3645000 |
2022-03-18 | $0.3645000 | $0.3719000 | $0.3719000 | $0.3719000 |
2022-03-19 | $0.3719000 | $0.3759000 | $0.3759000 | $0.3759000 |
2022-03-20 | $0.3759000 | $0.3671000 | $0.3671000 | $0.3671000 |
2022-03-21 | $0.3671000 | $0.3653000 | $0.3653000 | $0.3653000 |
2022-03-22 | $0.3653000 | $0.3772000 | $0.3772000 | $0.3772000 |
2022-03-23 | $0.3772000 | $0.3818000 | $0.3818000 | $0.3818000 |
2022-03-24 | $0.3818000 | $0.3917000 | $0.3917000 | $0.3917000 |
2022-03-25 | $0.3917000 | $0.3945000 | $0.3945000 | $0.3945000 |
2022-03-26 | $0.3945000 | $0.3964000 | $0.3964000 | $0.3964000 |
2022-03-27 | $0.3964000 | $0.4169000 | $0.4169000 | $0.4169000 |
2022-03-28 | $0.4169000 | $0.4194000 | $0.4194000 | $0.4194000 |
2022-03-29 | $0.4194000 | $0.4223000 | $0.4223000 | $0.4223000 |
2022-03-30 | $0.4223000 | $0.4188000 | $0.4188000 | $0.4188000 |
2022-03-31 | $0.4188000 | $0.4052000 | $0.4052000 | $0.4052000 |
2022-04-01 | $0.4052000 | $0.4121000 | $0.4121000 | $0.4121000 |
2022-04-02 | $0.4121000 | $0.4078000 | $0.4078000 | $0.4078000 |
2022-04-03 | $0.4078000 | $0.4131000 | $0.4131000 | $0.4131000 |
2022-04-04 | $0.4131000 | $0.4148000 | $0.4148000 | $0.4148000 |
2022-04-05 | $0.4148000 | $0.4050000 | $0.4050000 | $0.4050000 |
2022-04-06 | $0.4050000 | $0.3843000 | $0.3843000 | $0.3843000 |
2022-04-07 | $0.3843000 | $0.3868000 | $0.3868000 | $0.3868000 |
2022-04-08 | $0.3868000 | $0.3762000 | $0.3762000 | $0.3762000 |
2022-04-09 | $0.3762000 | $0.3806000 | $0.3806000 | $0.3806000 |
2022-04-10 | $0.3806000 | $0.3763000 | $0.3763000 | $0.3763000 |
2022-04-11 | $0.3752000 | $0.3519000 | $0.3519000 | $0.3519000 |
2022-04-12 | $0.3519000 | $0.3568000 | $0.3568000 | $0.3568000 |
2022-04-13 | $0.3568000 | $0.3662000 | $0.3662000 | $0.3662000 |
2022-04-14 | $0.3662000 | $0.3556000 | $0.3556000 | $0.3556000 |
2022-04-15 | $0.3556000 | $0.3610000 | $0.3610000 | $0.3610000 |
2022-04-16 | $0.3610000 | $0.3596000 | $0.3596000 | $0.3596000 |
2022-04-17 | $0.3595000 | $0.3532000 | $0.3532000 | $0.3532000 |
2022-04-18 | $0.3532000 | $0.3530000 | $0.3533000 | $0.3524000 |
2022-04-19 | $0.3632000 | $0.3694000 | $0.3694000 | $0.3694000 |
2022-04-20 | $0.3694000 | $0.3692000 | $0.3694000 | $0.3688000 |
Pair | Austausch |
---|---|
TRC/PYRK | altilly |
TRC/BTC | ccex |
TRC/DOGE | ccex |
TRC/LTC | ccex |
TRC/USD | ccex |
TRC/BTC | coinse |
TRC/BTC | cryptopia |
TRC/DOGE | cryptopia |
TRC/DOTC | cryptopia |
TRC/FTC | cryptopia |
TRC/LTC | cryptopia |
TRC/UNO | cryptopia |
TRC/XMR | cryptopia |
TRC/BTC | cryptsy |
TRC/XRP | cryptsy |
TRC/BCH | nlexch |
TRC/BTC | nlexch |
TRC/DOGE | nlexch |
TRC/BTC | novaexchange |
TRC/DOGE | novaexchange |
TRC/ESP2 | novaexchange |
TRC/ETH | novaexchange |
TRC/LTC | novaexchange |
TRC/BCH | tradesatoshi |
TRC/BTC | tradesatoshi |
TRC/DOGE | tradesatoshi |
TRC/ETH | tradesatoshi |
TRC/LTC | tradesatoshi |
TRC/USDT | tradesatoshi |
Terracoin (abbreviated TRC) is a peer to peer decentralized currency based on Bitcoin. Terracoin was launched on the 26th of October 2012 and is an SHA-256 coin with a hard cap of 42 million coins. The block time is 2 minutes and the block reward is initially set to 20 TRC. The block reward halves every four years and difficulty retargets every thirty blocks or every hour. There was no premine.
It is similar to Bitcoin, but with faster transactions, and improved security by having merged mining and Dark Gravity Wave difficulty recalculation. The Terracoin Foundation was formed to provide stable development, improved security and better community involvement for Terracoin.
The TRC Dev Team is currently implementing DASH’s decentralized governance, masternodes, and instant sent.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Terracoin is not currently available
Sorry, detailed features about Terracoin is not currently available