VRM Coin Values VRM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieVeriumReserve Crypto Coin Rank 1257
Webseite
2,834,332 VRM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriumReserve
VeriumReserve valuesUSD Preis $ 0.1161
$ 0.1161
VeriumReserve BTC Preis 0.00001255
0.00001255
VeriumReserve 24h Vol $ 839
$ 839
VeriumReserve Marktkapitalisierung $ 328,940
$ 328,940
24h Vol
0 BTC 1 H
-1.46 %
24 H
-7.32 %
7 d
17 %
Heute VeriumReserve Preis in US-Dollar ist derzeit
0.1161
USD, und wenn in konvertiert Bitcoin ist
0.00001255
BTC. Insgesamt 2,834,332 VRM sind derzeit auf dem Markt im Umlauf. VeriumReserve Die Preise erfahren derzeit eine Änderung von -7.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VeriumReserve wurde gehandelt Krypto-Austausch. Erhalten VeriumReserve's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
VeriumReserve
Symbol
VRM
Algorithmus
BTC Preis
0.00001255 BTC
BTC Markt
36 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,834,332 VRM
1h
-1.46 %
24h
-7.32 %
7d
17 %
Twitter
Webseite
Share VeriumReserve Price
VRM Diagramme
VeriumReserve Preis Diagramme
VRM Hoch / Niedrig Preis Chart
VeriumReserve Preis Hoch / Niedrig Preis Chart
Historische Daten
VeriumReserve Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.2393000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-10-17 | $0.2362000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-10-18 | $0.2387000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-10-19 | $0.2407000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-10-20 | $0.2494000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-10-21 | $0.2562000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-10-22 | $0.2417000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-10-23 | $0.2355000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-10-24 | $0.2379000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-10-25 | $0.2362000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-10-26 | $0.2448000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-10-27 | $0.2340000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-10-28 | $0.2268000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-10-29 | $0.2352000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-10-30 | $0.2417000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-10-31 | $0.2401000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-11-01 | $0.2380000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-11-02 | $0.2365000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-03 | $0.2454000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-11-04 | $0.2442000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-05 | $0.2384000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-11-06 | $0.2368000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-11-07 | $0.2387000 | $2.22 | $2.22 | $0.2387000 |
| 2021-11-08 | $0.2456000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-11-09 | $0.2621000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-11-10 | $0.2597000 | $2.41 | $2.42 | $0.2597000 |
| 2021-11-11 | $0.2519000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-11-12 | $0.2515000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-11-13 | $0.2489000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-11-14 | $0.2499000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-11-15 | $0.2542000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-11-16 | $0.2468000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-11-17 | $0.2332000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-11-18 | $0.2342000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-11-19 | $0.2209000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-20 | $0.2256000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-11-21 | $0.2319000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-11-22 | $0.2278000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-23 | $0.2185000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-11-24 | $0.2234000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-11-25 | $0.2218000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-11-26 | $0.2288000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-11-27 | $0.2087000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-11-28 | $0.2126000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-29 | $0.2224000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-11-30 | $0.2244000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-12-01 | $0.2211000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-02 | $0.2220000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-12-03 | $0.2193000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-12-04 | $0.2082000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-12-05 | $0.1911000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-12-06 | $0.1919000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-12-07 | $0.1961000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-12-08 | $0.1965000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-12-09 | $0.1960000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-10 | $0.1847000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-12-11 | $0.1831000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-12-12 | $0.1917000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-12-13 | $0.1944000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-12-14 | $0.1813000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-12-15 | $0.1877000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-12-16 | $0.1897000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-12-17 | $0.1848000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-12-18 | $0.1791000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-19 | $0.1818000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-12-20 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-21 | $0.1820000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-12-22 | $0.1898000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-12-23 | $0.1886000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-12-24 | $0.1972000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-12-25 | $0.1973000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-12-26 | $0.1957000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-12-27 | $0.1971000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-12-28 | $0.1968000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-12-29 | $0.1844000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-12-30 | $0.1803000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-12-31 | $0.1829000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-01 | $0.1792000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-01-02 | $0.1852000 | $1.71 | $1.72 | $0.1852000 |
| 2022-01-03 | $0.1835000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-01-04 | $0.1802000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-01-05 | $0.1778000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-01-06 | $0.1685000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-07 | $0.1672000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-01-08 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-01-09 | $0.1617000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-10 | $0.1625000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-01-11 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-01-12 | $0.1658000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-01-13 | $0.1704000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-14 | $0.1652000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-15 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-16 | $0.1672000 | $1.55 | $1.55 | $0.1672000 |
| 2022-01-17 | $0.1672000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-18 | $0.1638000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-01-19 | $0.1644000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-01-20 | $0.1617000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-01-21 | $0.1579000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-01-22 | $0.1415000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-23 | $0.1361000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-01-24 | $0.1408000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-01-25 | $0.1424000 | $1.31 | $1.32 | $0.1424000 |
| 2022-01-27 | $0.1429000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-01-28 | $0.1443000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-01-29 | $0.1464000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-01-30 | $0.1482000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-01-31 | $0.1471000 | $1.36 | $1.37 | $0.1471000 |
| 2022-02-02 | $0.1502000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-02-03 | $0.1432000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-02-04 | $0.1448000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-02-05 | $0.1614000 | $1.50 | $1.50 | $0.1614000 |
| 2022-02-06 | $0.1607000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-02-07 | $0.1646000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-02-08 | $0.1702000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-02-09 | $0.1710000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-02-10 | $0.1724000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-02-11 | $0.1689000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-02-12 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-02-13 | $0.1639000 | $1.52 | $1.52 | $0.1639000 |
| 2022-02-14 | $0.1632000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-02-15 | $0.1651000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-16 | $0.1730000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-02-17 | $0.1703000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-18 | $0.1573000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-02-19 | $0.1552000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-02-20 | $0.1556000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-02-21 | $0.1490000 | $1.38 | $1.38 | $0.1490000 |
| 2022-02-22 | $0.1437000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-02-23 | $0.1485000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-02-24 | $0.1446000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-02-25 | $0.1488000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-26 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-02-27 | $0.1518000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-28 | $0.1463000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-03-01 | $0.1676000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-03-02 | $0.1724000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-03-03 | $0.1705000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-03-04 | $0.1648000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-05 | $0.1519000 | $1.41 | $1.41 | $0.1519000 |
| 2022-03-06 | $0.1529000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-07 | $0.1491000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-08 | $0.1476000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-09 | $0.1503000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-03-10 | $0.1628000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-11 | $0.1530000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-12 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-03-13 | $0.1506000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-14 | $0.1466000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-03-15 | $0.1540000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-03-16 | $0.1525000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-03-17 | $0.1596000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-03-18 | $0.1589000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-03-19 | $0.1621000 | $1.51 | $1.51 | $0.1621000 |
| 2022-03-20 | $0.1639000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-03-21 | $0.1600000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-03-22 | $0.1593000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-03-23 | $0.1644000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-24 | $0.1665000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-25 | $0.1707000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-03-26 | $0.1720000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-03-27 | $0.1728000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-03-28 | $0.1817000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-29 | $0.1829000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-03-30 | $0.1841000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-31 | $0.1826000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-01 | $0.1766000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-04-02 | $0.1796000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-04-03 | $0.1778000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-04-04 | $0.1801000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-04-05 | $0.1808000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-04-06 | $0.1765000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-04-07 | $0.1675000 | $1.56 | $1.56 | $0.1675000 |
| 2022-04-08 | $0.1686000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-04-09 | $0.1640000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-04-10 | $0.1659000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-04-11 | $0.1636000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-04-12 | $0.1534000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-13 | $0.1555000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-04-14 | $0.1597000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-04-15 | $0.1550000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-04-16 | $0.1574000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-04-17 | $0.1567000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-04-18 | $0.1540000 | $1.43 | $1.43 | $0.1540000 |
| 2022-04-19 | $0.1583000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-04-20 | $0.1610000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-04-21 | $0.1605000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-04-22 | $0.1571000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-04-23 | $0.1541000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-04-24 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-04-25 | $0.1531000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-26 | $0.1569000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-04-27 | $0.1479000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-28 | $0.1523000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-04-29 | $0.1542000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-04-30 | $0.1497000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-05-01 | $0.1461000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-05-02 | $0.1493000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-03 | $0.1494000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-05-04 | $0.1464000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-05-05 | $0.1540000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-05-06 | $0.1418000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-05-07 | $0.1397000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-05-08 | $0.1376000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-05-09 | $0.1321000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-10 | $0.1167000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-11 | $0.1203000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-12 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-05-13 | $0.1122000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-14 | $0.1135000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-05-15 | $0.1166000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-16 | $0.1214000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-05-17 | $0.1158000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-18 | $0.1180000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-19 | $0.1112000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-05-20 | $0.1175000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-21 | $0.1132000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-05-22 | $0.1141000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-23 | $0.1174000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-05-24 | $0.1128000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-05-25 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-05-26 | $0.1145000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-27 | $0.1133000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-05-28 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-29 | $0.1126000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-30 | $0.1143000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-05-31 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-01 | $0.1233000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-02 | $0.1156000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-03 | $0.1181000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-06-04 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-05 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-06 | $0.1160000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-07 | $0.1217000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-06-08 | $0.1207000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-06-09 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-06-10 | $0.1167000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-06-11 | $0.1128000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-06-12 | $0.1102000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-06-13 | $0.1032000 | $0.0872 | $0.0872 | $0.0872 |
| 2022-06-14 | $0.0872 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-15 | $0.0858 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-16 | $0.0876 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-17 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-18 | $0.0793 | $0.0735 | $0.0735 | $0.0735 |
| 2022-06-19 | $0.0735 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-20 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-21 | $0.0797 | $0.0803 | $0.0803 | $0.0803 |
| 2022-06-22 | $0.0803 | $0.0774 | $0.0774 | $0.0774 |
| 2022-06-23 | $0.0774 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-24 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-25 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2022-06-26 | $0.0833 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-27 | $0.0816 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-28 | $0.0804 | $0.0786 | $0.0786 | $0.0786 |
| 2022-06-29 | $0.0786 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-30 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-01 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-02 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-03 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-04 | $0.0749 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-05 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-06 | $0.0782 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-07 | $0.0797 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-08 | $0.0839 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-09 | $0.0838 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-10 | $0.0837 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-11 | $0.0809 | $0.0775 | $0.0775 | $0.0775 |
| 2022-07-12 | $0.0774 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-13 | $0.0749 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-14 | $0.0785 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-15 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-16 | $0.0808 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-17 | $0.0823 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-18 | $0.0807 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-20 | $0.0908 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-21 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2022-07-22 | $0.0898 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-23 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-24 | $0.0871 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-25 | $0.0876 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-26 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-27 | $0.0825 | $0.0891 | $0.0891 | $0.0891 |
| 2022-07-28 | $0.0891 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-29 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-30 | $0.0922 | $0.0918 | $0.0918 | $0.0918 |
| 2022-07-31 | $0.0918 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-01 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2022-08-02 | $0.0903 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-03 | $0.0892 | $0.0886 | $0.0886 | $0.0886 |
| 2022-08-04 | $0.0886 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-05 | $0.0878 | $0.0905 | $0.0905 | $0.0905 |
| 2022-08-06 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2022-08-07 | $0.0891 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-08 | $0.0899 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-09 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-10 | $0.0899 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-11 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
| 2022-08-12 | $0.0929 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-13 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2022-08-14 | $0.0949 | $0.0943 | $0.0943 | $0.0943 |
| 2022-08-15 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-16 | $0.0935 | $0.0926 | $0.0926 | $0.0926 |
| 2022-08-17 | $0.0926 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-18 | $0.0906 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-19 | $0.0900 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-20 | $0.0808 | $0.0821 | $0.0821 | $0.0821 |
| 2022-08-21 | $0.0820 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-22 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-23 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-24 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-25 | $0.0829 | $0.0837 | $0.0837 | $0.0837 |
| 2022-08-26 | $0.0837 | $0.7729000 | $0.7759000 | $0.0837 |
| 2022-08-27 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2022-08-28 | $0.0778 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-29 | $0.0759 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-30 | $0.0787 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-31 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-01 | $0.0778 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-02 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-03 | $0.0774 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-04 | $0.0770 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-05 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-06 | $0.0768 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-08 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-09 | $0.0750 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-10 | $0.0829 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-11 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-12 | $0.0847 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-13 | $0.0869 | $0.0783 | $0.0783 | $0.0783 |
| 2022-09-14 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-15 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2022-09-16 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-17 | $0.0768 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-18 | $0.0781 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-19 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
| 2022-09-20 | $0.0758 | $0.0733 | $0.0733 | $0.0733 |
| 2022-09-21 | $0.0733 | $0.6818000 | $0.6821000 | $0.0733 |
| 2022-09-22 | $0.0717 | $0.0753 | $0.0753 | $0.0753 |
| 2022-09-23 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2022-09-24 | $0.0749 | $0.6932000 | $0.6947000 | $0.0749 |
Märkte
VeriumReserve Crypto Market
| Pair | Austausch |
|---|---|
| VRM/BTC | bittrex |
| VRM/BTC | cryptopia |
| VRM/DOGE | cryptopia |
| VRM/DOTC | cryptopia |
| VRM/FTC | cryptopia |
| VRM/LTC | cryptopia |
| VRM/UNO | cryptopia |
| VRM/XMR | cryptopia |
| VRM/BTC | livecoin |
| VRM/VRC | livecoin |
Description
VeriumReserve Crypto ICO Description
Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.
Technologie
VeriumReserve Crypto Technology
Sorry, detailed technology about VeriumReserve is not currently available
Eigenschaften
VeriumReserve Crypto Features
Sorry, detailed features about VeriumReserve is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen