APIX Coin Values APIX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAPIX Crypto Coin Rank 244
Website
109,987,079 APIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
APIX
APIX valuesUSD Price $ 0.3621
$ 0.3621
APIX BTC Price 0.00003914
0.00003914
APIX 24h Vol $ 6,523,470
$ 6,523,470
APIX Market Cap $ 39,823,145
$ 39,823,145
24h Vol
705 BTC 1 H
0.72 %
24 H
-7.61 %
7 d
-22.26 %
Today APIX price in US dollars is currently
0.3621
USD, and if converted to Bitcoin is
0.00003914
BTC. A total of 109,987,079 APIX are currently circulating in the Market. APIX price is currently experiencing a change of -7.61 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars APIX have been traded on Crypto Exchanges. Get APIX's progress by adding it to your favourites and creating a free portfolio.
APIX Charts
APIX Price Charts
APIX High/Low Price Chart
APIX Price High/Low Price Chart
Historical Data
APIX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2533000 | $0.2538000 | $0.3099000 | $0.2302000 |
| 2021-10-17 | $0.2538000 | $0.2490000 | $0.2627000 | $0.2361000 |
| 2021-10-18 | $0.2490000 | $0.2457000 | $0.3296000 | $0.2380000 |
| 2021-10-19 | $0.2457000 | $0.2514000 | $0.2991000 | $0.2360000 |
| 2021-10-20 | $0.2514000 | $0.2493000 | $0.2878000 | $0.2360000 |
| 2021-10-21 | $0.2493000 | $0.2333000 | $0.2570000 | $0.2300000 |
| 2021-10-22 | $0.2333000 | $0.2250000 | $0.2398000 | $0.2250000 |
| 2021-10-23 | $0.2250000 | $0.2213000 | $0.2351000 | $0.2200000 |
| 2021-10-24 | $0.2213000 | $0.2317000 | $0.2800000 | $0.2021000 |
| 2021-10-25 | $0.2317000 | $0.2172000 | $0.2455000 | $0.2121000 |
| 2021-10-26 | $0.2172000 | $0.2127000 | $0.2450000 | $0.2069000 |
| 2021-10-27 | $0.2127000 | $0.1925000 | $0.2159000 | $0.1925000 |
| 2021-10-28 | $0.1925000 | $0.1894000 | $0.1923000 | $0.1825000 |
| 2021-10-29 | $0.1894000 | $0.2666000 | $0.3888000 | $0.1701000 |
| 2021-10-30 | $0.2666000 | $0.2300000 | $0.2738000 | $0.2265000 |
| 2021-10-31 | $0.2300000 | $0.2180000 | $0.2302000 | $0.2128000 |
| 2021-11-01 | $0.2180000 | $0.2340000 | $0.2402000 | $0.2127000 |
| 2021-11-02 | $0.2340000 | $0.2267000 | $0.2397000 | $0.2212000 |
| 2021-11-03 | $0.2267000 | $0.2266000 | $0.2974000 | $0.2194000 |
| 2021-11-04 | $0.2266000 | $0.2362000 | $0.2501000 | $0.2202000 |
| 2021-11-05 | $0.2362000 | $0.2449000 | $0.2579000 | $0.2262000 |
| 2021-11-06 | $0.2449000 | $0.2351000 | $0.2543000 | $0.2274000 |
| 2021-11-07 | $0.2351000 | $0.2363000 | $0.2533000 | $0.2308000 |
| 2021-11-08 | $0.2363000 | $0.2311000 | $0.2400000 | $0.2225000 |
| 2021-11-09 | $0.2311000 | $0.2233000 | $0.2334000 | $0.2200000 |
| 2021-11-10 | $0.2233000 | $0.5898000 | $0.6799000 | $0.2223000 |
| 2021-11-11 | $0.5898000 | $0.4901000 | $0.7200000 | $0.4120000 |
| 2021-11-12 | $0.4901000 | $0.3780000 | $0.4901000 | $0.3661000 |
| 2021-11-13 | $0.3780000 | $0.3574000 | $0.4401000 | $0.3300000 |
| 2021-11-14 | $0.3574000 | $0.3803000 | $0.4925000 | $0.3234000 |
| 2021-11-15 | $0.3803000 | $0.3600000 | $0.4300000 | $0.3600000 |
| 2021-11-16 | $0.3600000 | $0.3407000 | $0.3719000 | $0.3305000 |
| 2021-11-17 | $0.3407000 | $0.3662000 | $0.4304000 | $0.3372000 |
| 2021-11-18 | $0.3662000 | $0.3163000 | $0.3753000 | $0.3080000 |
| 2021-11-19 | $0.3163000 | $0.3189000 | $0.3804000 | $0.3003000 |
| 2021-11-20 | $0.3189000 | $0.3271000 | $0.3430000 | $0.3124000 |
| 2021-11-21 | $0.3271000 | $0.4752000 | $0.5806000 | $0.3106000 |
| 2021-11-22 | $0.4752000 | $0.3431000 | $0.4873000 | $0.3320000 |
| 2021-11-23 | $0.3431000 | $0.3438000 | $0.3571000 | $0.3201000 |
| 2021-11-24 | $0.3438000 | $0.2745000 | $0.3760000 | $0.2687000 |
| 2021-11-25 | $0.2745000 | $0.2473000 | $0.2883000 | $0.2302000 |
| 2021-11-26 | $0.2473000 | $0.0926 | $0.2522000 | $0.0858 |
| 2021-11-27 | $0.0926 | $0.0927 | $0.1145000 | $0.0884 |
| 2021-11-28 | $0.0927 | $0.0881 | $0.0953 | $0.0832 |
| 2021-11-29 | $0.0881 | $0.0901 | $0.0987 | $0.0851 |
| 2021-11-30 | $0.0901 | $0.0858 | $0.0915 | $0.0823 |
| 2021-12-01 | $0.0858 | $0.0856 | $0.0890 | $0.0811 |
| 2021-12-02 | $0.0856 | $0.0831 | $0.0888 | $0.0776 |
| 2021-12-03 | $0.0831 | $0.1015000 | $0.1300000 | $0.0817 |
| 2021-12-04 | $0.1015000 | $0.0816 | $0.1015000 | $0.0775 |
| 2021-12-05 | $0.0816 | $0.0768 | $0.0870 | $0.0751 |
| 2021-12-06 | $0.0768 | $0.0711 | $0.0781 | $0.0693 |
| 2021-12-07 | $0.0711 | $0.0805 | $0.1113000 | $0.0692 |
| 2021-12-08 | $0.0805 | $0.0757 | $0.0805 | $0.0717 |
| 2021-12-09 | $0.0757 | $0.0758 | $0.0811 | $0.0732 |
| 2021-12-10 | $0.0758 | $0.0747 | $0.0814 | $0.0725 |
| 2021-12-11 | $0.0746 | $0.0749 | $0.0797 | $0.0721 |
| 2021-12-12 | $0.0749 | $0.0784 | $0.0921 | $0.0734 |
| 2021-12-13 | $0.0784 | $0.0776 | $0.0881 | $0.0764 |
| 2021-12-14 | $0.0776 | $0.0770 | $0.0818 | $0.0759 |
| 2021-12-15 | $0.0770 | $0.0783 | $0.0819 | $0.0754 |
| 2021-12-16 | $0.0783 | $0.0797 | $0.0847 | $0.0780 |
| 2021-12-17 | $0.0797 | $0.0791 | $0.0819 | $0.0770 |
| 2021-12-18 | $0.0791 | $0.0814 | $0.0851 | $0.0776 |
| 2021-12-19 | $0.0814 | $0.0909 | $0.1045000 | $0.0802 |
| 2021-12-20 | $0.0909 | $0.0920 | $0.0929 | $0.0840 |
| 2021-12-21 | $0.0920 | $0.0910 | $0.0986 | $0.0855 |
| 2021-12-22 | $0.0910 | $0.0897 | $0.0928 | $0.0880 |
| 2021-12-23 | $0.0897 | $0.0909 | $0.0920 | $0.0860 |
| 2021-12-24 | $0.0909 | $0.0932 | $0.0980 | $0.0887 |
| 2021-12-25 | $0.0932 | $0.0886 | $0.0936 | $0.0870 |
| 2021-12-26 | $0.0886 | $0.0902 | $0.0925 | $0.0880 |
| 2021-12-27 | $0.0902 | $0.0896 | $0.0950 | $0.0878 |
| 2021-12-28 | $0.0896 | $0.0823 | $0.0896 | $0.0810 |
| 2021-12-29 | $0.0823 | $0.0803 | $0.0864 | $0.0785 |
| 2021-12-30 | $0.0803 | $0.0818 | $0.0870 | $0.0755 |
| 2021-12-31 | $0.0818 | $0.0787 | $0.0850 | $0.0770 |
| 2022-01-01 | $0.0787 | $0.0786 | $0.0813 | $0.0779 |
| 2022-01-02 | $0.1036000 | $0.1036000 | $0.1037000 | $0.1035000 |
| 2022-01-03 | $0.0803 | $0.0805 | $0.0869 | $0.0755 |
| 2022-01-04 | $0.0805 | $0.0822 | $0.0870 | $0.0800 |
| 2022-01-05 | $0.0822 | $0.0805 | $0.0825 | $0.0798 |
| 2022-01-06 | $0.0805 | $0.0690 | $0.0805 | $0.0666 |
| 2022-01-07 | $0.0690 | $0.0821 | $0.0825 | $0.0665 |
| 2022-01-08 | $0.0821 | $0.0712 | $0.0950 | $0.0711 |
| 2022-01-09 | $0.0712 | $0.0706 | $0.0735 | $0.0701 |
| 2022-01-10 | $0.0706 | $0.0678 | $0.0722 | $0.0654 |
| 2022-01-11 | $0.0678 | $0.0691 | $0.0729 | $0.0670 |
| 2022-01-12 | $0.0691 | $0.0705 | $0.0725 | $0.0683 |
| 2022-01-13 | $0.0705 | $0.0684 | $0.0709 | $0.0681 |
| 2022-01-14 | $0.0684 | $0.0697 | $0.0709 | $0.0679 |
| 2022-01-15 | $0.0697 | $0.0713 | $0.0798 | $0.0680 |
| 2022-01-16 | $0.0935 | $0.0935 | $0.0936 | $0.0934 |
| 2022-01-17 | $0.0714 | $0.0685 | $0.0719 | $0.0675 |
| 2022-01-18 | $0.0685 | $0.0671 | $0.0696 | $0.0660 |
| 2022-01-19 | $0.0671 | $0.0667 | $0.0677 | $0.0655 |
| 2022-01-20 | $0.0667 | $0.0646 | $0.0711 | $0.0638 |
| 2022-01-21 | $0.0646 | $0.0642 | $0.0655 | $0.0639 |
| 2022-01-22 | $0.0642 | $0.0506 | $0.0642 | $0.0500000 |
| 2022-01-23 | $0.0506 | $0.0519 | $0.0548 | $0.0505 |
| 2022-01-24 | $0.0519 | $0.0505 | $0.0533 | $0.0488000 |
| 2022-01-25 | $0.0505 | $0.0521 | $0.0530 | $0.0506 |
| 2022-01-26 | $0.0802 | $0.0800 | $0.0803 | $0.0800 |
| 2022-01-27 | $0.0522 | $0.0489000 | $0.0521 | $0.0482000 |
| 2022-01-28 | $0.0489000 | $0.0496000 | $0.0507 | $0.0488000 |
| 2022-01-29 | $0.0496000 | $0.0511 | $0.0536 | $0.0496000 |
| 2022-01-30 | $0.0511 | $0.0515 | $0.0537 | $0.0508 |
| 2022-01-31 | $0.0823 | $0.0823 | $0.0824 | $0.0823 |
| 2022-02-02 | $0.0576 | $0.0577 | $0.0641 | $0.0553 |
| 2022-02-03 | $0.0577 | $0.0552 | $0.0610 | $0.0535 |
| 2022-02-04 | $0.0552 | $0.0599 | $0.0599 | $0.0547 |
| 2022-02-05 | $0.0903 | $0.0899 | $0.0903 | $0.0898 |
| 2022-02-06 | $0.0592 | $0.0586 | $0.0633 | $0.0582 |
| 2022-02-07 | $0.0586 | $0.0612 | $0.0643 | $0.0586 |
| 2022-02-08 | $0.0612 | $0.0579 | $0.0618 | $0.0572 |
| 2022-02-09 | $0.0579 | $0.0611 | $0.0620 | $0.0570 |
| 2022-02-10 | $0.0611 | $0.0617 | $0.0618 | $0.0592 |
| 2022-02-11 | $0.0617 | $0.0567 | $0.0617 | $0.0549 |
| 2022-02-12 | $0.0567 | $0.0577 | $0.0590 | $0.0539 |
| 2022-02-13 | $0.0917 | $0.0916 | $0.0917 | $0.0915 |
| 2022-02-14 | $0.1114000 | $0.0686 | $0.1114000 | $0.0650 |
| 2022-02-15 | $0.0686 | $0.0677 | $0.0748 | $0.0655 |
| 2022-02-16 | $0.0677 | $0.0632 | $0.0726 | $0.0614 |
| 2022-02-17 | $0.0632 | $0.0595 | $0.0691 | $0.0586 |
| 2022-02-18 | $0.0595 | $0.0605 | $0.0631 | $0.0582 |
| 2022-02-19 | $0.0605 | $0.0607 | $0.0647 | $0.0599 |
| 2022-02-20 | $0.0607 | $0.0547 | $0.0630 | $0.0511 |
| 2022-02-21 | $0.0833 | $0.0831 | $0.0834 | $0.0830 |
| 2022-02-22 | $0.0538 | $0.0512 | $0.0540 | $0.0480500 |
| 2022-02-23 | $0.0512 | $0.0557 | $0.0689 | $0.0508 |
| 2022-02-24 | $0.0557 | $0.0527 | $0.0579 | $0.0487500 |
| 2022-02-25 | $0.0527 | $0.0549 | $0.0575 | $0.0527 |
| 2022-02-26 | $0.0549 | $0.0534 | $0.0615 | $0.0534 |
| 2022-02-27 | $0.0534 | $0.0508 | $0.0558 | $0.0504 |
| 2022-02-28 | $0.0508 | $0.0543 | $0.0552 | $0.0507 |
| 2022-03-01 | $0.0543 | $0.0556 | $0.0556 | $0.0536 |
| 2022-03-02 | $0.0964 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-03 | $0.0556 | $0.0564 | $0.0702 | $0.0547 |
| 2022-03-04 | $0.0564 | $0.0555 | $0.0597 | $0.0552 |
| 2022-03-05 | $0.0850 | $0.0848 | $0.0850 | $0.0847 |
| 2022-03-06 | $0.0558 | $0.0553 | $0.0579 | $0.0546 |
| 2022-03-07 | $0.0553 | $0.0563 | $0.0597 | $0.0553 |
| 2022-03-08 | $0.0563 | $0.0540 | $0.0563 | $0.0533 |
| 2022-03-09 | $0.0540 | $0.0551 | $0.0569 | $0.0525 |
| 2022-03-10 | $0.0551 | $0.0523 | $0.0551 | $0.0513 |
| 2022-03-11 | $0.0523 | $0.0528 | $0.0548 | $0.0513 |
| 2022-03-12 | $0.0528 | $0.0554 | $0.0571 | $0.0528 |
| 2022-03-13 | $0.0554 | $0.0533 | $0.0556 | $0.0523 |
| 2022-03-14 | $0.0820 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-17 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-22 | $0.0533 | $0.0536 | $0.0550 | $0.0533 |
| 2022-03-23 | $0.0536 | $0.0532 | $0.0548 | $0.0522 |
| 2022-03-24 | $0.0532 | $0.0538 | $0.0570 | $0.0527 |
| 2022-03-25 | $0.0538 | $0.0543 | $0.0570 | $0.0535 |
| 2022-03-26 | $0.0543 | $0.0554 | $0.0563 | $0.0542 |
| 2022-03-27 | $0.0554 | $0.0563 | $0.0576 | $0.0545 |
| 2022-03-28 | $0.0563 | $0.0561 | $0.0606 | $0.0551 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0583 | $0.0550 |
| 2022-03-30 | $0.0565 | $0.0558 | $0.0575 | $0.0547 |
| 2022-03-31 | $0.0558 | $0.0558 | $0.0572 | $0.0549 |
| 2022-04-01 | $0.0558 | $0.0571 | $0.0585 | $0.0531 |
| 2022-04-02 | $0.0571 | $0.0568 | $0.0589 | $0.0564 |
| 2022-04-03 | $0.0568 | $0.0567 | $0.0584 | $0.0558 |
| 2022-04-04 | $0.0567 | $0.0579 | $0.0655 | $0.0545 |
| 2022-04-05 | $0.0579 | $0.0640 | $0.0699 | $0.0575 |
| 2022-04-06 | $0.0640 | $0.0561 | $0.0645 | $0.0549 |
| 2022-04-07 | $0.0561 | $0.0559 | $0.0599 | $0.0550 |
| 2022-04-08 | $0.0559 | $0.0559 | $0.0580 | $0.0551 |
| 2022-04-09 | $0.0559 | $0.0561 | $0.0578 | $0.0551 |
| 2022-04-10 | $0.0561 | $0.0565 | $0.0585 | $0.0561 |
| 2022-04-11 | $0.0565 | $0.0527 | $0.0573 | $0.0526 |
| 2022-04-12 | $0.0527 | $0.0537 | $0.0556 | $0.0526 |
| 2022-04-13 | $0.0537 | $0.0543 | $0.0554 | $0.0534 |
| 2022-04-14 | $0.0543 | $0.0537 | $0.0555 | $0.0531 |
| 2022-04-15 | $0.0537 | $0.0549 | $0.0558 | $0.0535 |
| 2022-04-16 | $0.0549 | $0.0540 | $0.0549 | $0.0536 |
| 2022-04-17 | $0.0540 | $0.0537 | $0.0552 | $0.0537 |
| 2022-04-18 | $0.0861 | $0.0860 | $0.0861 | $0.0859 |
| 2022-04-19 | $0.0549 | $0.0557 | $0.0572 | $0.0549 |
| 2022-04-20 | $0.0557 | $0.0557 | $0.0570 | $0.0550 |
| 2022-04-21 | $0.0557 | $0.0551 | $0.0584 | $0.0550 |
| 2022-04-22 | $0.0551 | $0.0540 | $0.0689 | $0.0535 |
| 2022-04-23 | $0.0540 | $0.0487000 | $0.0544 | $0.0480000 |
| 2022-04-24 | $0.0487000 | $0.0494000 | $0.0513 | $0.0480000 |
| 2022-04-25 | $0.0494000 | $0.0493000 | $0.0509 | $0.0477000 |
| 2022-04-26 | $0.0493000 | $0.0457000 | $0.0501 | $0.0457000 |
| 2022-04-27 | $0.0457000 | $0.0454000 | $0.0474000 | $0.0443000 |
| 2022-04-28 | $0.0454000 | $0.0453000 | $0.0472000 | $0.0436000 |
| 2022-04-29 | $0.0453000 | $0.0409000 | $0.0453000 | $0.0402000 |
| 2022-04-30 | $0.0409000 | $0.0386000 | $0.0416000 | $0.0386000 |
| 2022-05-01 | $0.0386000 | $0.0378000 | $0.0400000 | $0.0355000 |
| 2022-05-02 | $0.0378000 | $0.0370000 | $0.0395000 | $0.0357000 |
| 2022-05-03 | $0.0370000 | $0.0370900 | $0.0380900 | $0.0364900 |
| 2022-05-04 | $0.0371000 | $0.0358900 | $0.0418900 | $0.0340900 |
| 2022-05-05 | $0.0358900 | $0.0326000 | $0.0370000 | $0.0324000 |
| 2022-05-06 | $0.0326000 | $0.0311900 | $0.0353900 | $0.0300900 |
| 2022-05-07 | $0.0311900 | $0.0303000 | $0.0323000 | $0.0300000 |
| 2022-05-08 | $0.0303000 | $0.0293900 | $0.0306900 | $0.0283900 |
| 2022-05-09 | $0.0293900 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2022-05-10 | $0.0200000 | $0.0193000 | $0.0250000 | $0.0185000 |
| 2022-05-11 | $0.0193000 | $0.009461 | $0.0198200 | $0.008764 |
| 2022-05-12 | $0.009461 | $0.006881 | $0.0123700 | $0.005485 |
| 2022-05-13 | $0.006881 | $0.0115800 | $0.0145800 | $0.006590 |
| 2022-05-14 | $0.0115800 | $0.0113900 | $0.0116900 | $0.008190 |
| 2022-05-15 | $0.0113900 | $0.0120900 | $0.0124900 | $0.0109900 |
| 2022-05-16 | $0.0120900 | $0.0123900 | $0.0129800 | $0.0109900 |
| 2022-05-17 | $0.0123900 | $0.0154800 | $0.0219800 | $0.0123900 |
| 2022-05-18 | $0.0154800 | $0.0164800 | $0.0219800 | $0.0133900 |
| 2022-05-19 | $0.0164800 | $0.0171800 | $0.0212800 | $0.0152900 |
| 2022-05-20 | $0.0171800 | $0.0153800 | $0.0190800 | $0.0149800 |
| 2022-05-21 | $0.0153800 | $0.0165800 | $0.0170800 | $0.0150800 |
| 2022-05-22 | $0.0165800 | $0.0156900 | $0.0170800 | $0.0156900 |
| 2022-05-23 | $0.0156900 | $0.0157800 | $0.0174800 | $0.0150800 |
| 2022-05-24 | $0.0157800 | $0.0154800 | $0.0186800 | $0.0150800 |
| 2022-05-25 | $0.0154800 | $0.0160800 | $0.0185800 | $0.0153800 |
| 2022-05-26 | $0.0160800 | $0.0147900 | $0.0169800 | $0.0146900 |
| 2022-05-27 | $0.0147900 | $0.0143900 | $0.0156800 | $0.0139900 |
| 2022-05-28 | $0.0143900 | $0.0148900 | $0.0154900 | $0.0141900 |
| 2022-05-29 | $0.0148900 | $0.0162900 | $0.0172900 | $0.0146900 |
| 2022-05-30 | $0.0162900 | $0.0176900 | $0.0178900 | $0.0158900 |
| 2022-05-31 | $0.0176900 | $0.0171900 | $0.0176900 | $0.0166900 |
| 2022-06-01 | $0.0171900 | $0.0179300 | $0.0267900 | $0.0164900 |
| 2022-06-02 | $0.0179300 | $0.0315700 | $0.0439800 | $0.0170500 |
| 2022-06-03 | $0.0315700 | $0.0201800 | $0.0379600 | $0.0195400 |
| 2022-06-04 | $0.0201800 | $0.0202300 | $0.0242400 | $0.0200000 |
| 2022-06-05 | $0.0202300 | $0.0168100 | $0.0204800 | $0.0163500 |
| 2022-06-06 | $0.0168100 | $0.007874 | $0.0170700 | $0.007295 |
| 2022-06-07 | $0.007874 | $0.006696 | $0.008265 | $0.006096 |
| 2022-06-08 | $0.006696 | $0.006006 | $0.006916 | $0.005996 |
| 2022-06-09 | $0.006006 | $0.005996 | $0.006266 | $0.005396 |
| 2022-06-10 | $0.005996 | $0.006505 | $0.007764 | $0.005695 |
| 2022-06-11 | $0.006505 | $0.006026 | $0.007075 | $0.005506 |
| 2022-06-12 | $0.006026 | $0.005348 | $0.006597 | $0.005258 |
| 2022-06-13 | $0.005347 | $0.0048750 | $0.005384 | $0.0045750 |
| 2022-06-14 | $0.0048750 | $0.0046950 | $0.005055 | $0.0041460 |
| 2022-06-15 | $0.0046950 | $0.005405 | $0.006994 | $0.0041960 |
| 2022-06-16 | $0.005405 | $0.005024 | $0.005894 | $0.0048950 |
| 2022-06-17 | $0.005024 | $0.005063 | $0.005372 | $0.0049930 |
| 2022-06-18 | $0.005063 | $0.0046940 | $0.005154 | $0.0044950 |
| 2022-06-19 | $0.0046940 | $0.0049040 | $0.005094 | $0.0046240 |
| 2022-06-20 | $0.0049040 | $0.0048840 | $0.005493 | $0.0048040 |
| 2022-06-21 | $0.0048840 | $0.005015 | $0.005395 | $0.0048550 |
| 2022-06-22 | $0.005015 | $0.005104 | $0.005874 | $0.0049050 |
| 2022-06-23 | $0.005104 | $0.005315 | $0.005435 | $0.005095 |
| 2022-06-24 | $0.005315 | $0.005416 | $0.005666 | $0.005246 |
| 2022-06-25 | $0.005416 | $0.005477 | $0.005926 | $0.005237 |
| 2022-06-26 | $0.005477 | $0.0049590 | $0.005798 | $0.0048690 |
| 2022-06-27 | $0.0049590 | $0.006124 | $0.006794 | $0.0049460 |
| 2022-06-28 | $0.006124 | $0.005664 | $0.006403 | $0.005554 |
| 2022-06-29 | $0.005664 | $0.005854 | $0.006313 | $0.005654 |
| 2022-06-30 | $0.005854 | $0.005834 | $0.006653 | $0.005414 |
| 2022-07-01 | $0.005834 | $0.005744 | $0.006304 | $0.005744 |
| 2022-07-02 | $0.005744 | $0.005804 | $0.005993 | $0.005594 |
| 2022-07-03 | $0.005804 | $0.005814 | $0.005943 | $0.005714 |
| 2022-07-04 | $0.005814 | $0.005874 | $0.005933 | $0.005614 |
| 2022-07-05 | $0.005874 | $0.005334 | $0.005874 | $0.005224 |
| 2022-07-06 | $0.005335 | $0.005135 | $0.005455 | $0.0047860 |
| 2022-07-07 | $0.005135 | $0.005186 | $0.005476 | $0.0047970 |
| 2022-07-08 | $0.005187 | $0.005057 | $0.005187 | $0.0047170 |
| 2022-07-09 | $0.005057 | $0.0048380 | $0.005147 | $0.0044080 |
| 2022-07-10 | $0.0048380 | $0.0046280 | $0.0049480 | $0.0045380 |
| 2022-07-11 | $0.0046280 | $0.0044260 | $0.0047660 | $0.0044160 |
| 2022-07-12 | $0.0044260 | $0.0044460 | $0.0046450 | $0.0041960 |
| 2022-07-13 | $0.0044460 | $0.0046170 | $0.0047170 | $0.0043270 |
| 2022-07-14 | $0.0046170 | $0.0044370 | $0.0046270 | $0.0043370 |
| 2022-07-15 | $0.0044370 | $0.0045490 | $0.0047490 | $0.0043790 |
| 2022-07-16 | $0.0045490 | $0.0045790 | $0.0047290 | $0.0043990 |
| 2022-07-17 | $0.0045790 | $0.0045990 | $0.0048590 | $0.0044990 |
| 2022-07-18 | $0.0045990 | $0.0046990 | $0.005289 | $0.0045490 |
| 2022-07-19 | $0.0046990 | $0.0049100 | $0.005080 | $0.0046700 |
| 2022-07-20 | $0.0049100 | $0.005010 | $0.005500 | $0.0047100 |
| 2022-07-21 | $0.005010 | $0.0049000 | $0.005220 | $0.0047300 |
| 2022-07-22 | $0.0049000 | $0.0048300 | $0.0049200 | $0.0047000 |
| 2022-07-23 | $0.0048300 | $0.0045700 | $0.0049100 | $0.0045500 |
| 2022-07-24 | $0.0045700 | $0.0047000 | $0.0049100 | $0.0045700 |
| 2022-07-25 | $0.0047000 | $0.0047200 | $0.005270 | $0.0046000 |
| 2022-07-26 | $0.0047200 | $0.0046000 | $0.0047200 | $0.0045000 |
| 2022-07-27 | $0.0046000 | $0.0046000 | $0.0048700 | $0.0044300 |
| 2022-07-28 | $0.0046000 | $0.0048100 | $0.0048400 | $0.0045400 |
| 2022-07-29 | $0.0048100 | $0.0048400 | $0.0049400 | $0.0045600 |
| 2022-07-30 | $0.0048400 | $0.0049700 | $0.006100 | $0.0046400 |
| 2022-07-31 | $0.0049700 | $0.005270 | $0.006300 | $0.0049400 |
| 2022-08-01 | $0.005270 | $0.005200 | $0.005590 | $0.005100 |
| 2022-08-02 | $0.005200 | $0.005110 | $0.005240 | $0.0048300 |
| 2022-08-03 | $0.005110 | $0.005120 | $0.005360 | $0.0048800 |
| 2022-08-04 | $0.005120 | $0.005040 | $0.005140 | $0.0049500 |
| 2022-08-05 | $0.005040 | $0.005270 | $0.005390 | $0.0048700 |
| 2022-08-06 | $0.005270 | $0.005260 | $0.006000 | $0.005110 |
| 2022-08-07 | $0.005260 | $0.005250 | $0.005390 | $0.005190 |
| 2022-08-08 | $0.005250 | $0.005490 | $0.005800 | $0.005200 |
| 2022-08-09 | $0.005490 | $0.006346 | $0.008899 | $0.005305 |
| 2022-08-10 | $0.006346 | $0.005900 | $0.007030 | $0.005720 |
| 2022-08-11 | $0.005900 | $0.005900 | $0.006190 | $0.005840 |
| 2022-08-12 | $0.005900 | $0.005950 | $0.006390 | $0.005800 |
| 2022-08-13 | $0.005950 | $0.005570 | $0.006080 | $0.0050000 |
| 2022-08-14 | $0.005570 | $0.005430 | $0.006380 | $0.005160 |
| 2022-08-15 | $0.005430 | $0.005380 | $0.006950 | $0.005300 |
| 2022-08-16 | $0.005380 | $0.005850 | $0.007150 | $0.005310 |
| 2022-08-17 | $0.005850 | $0.005680 | $0.006420 | $0.005500 |
| 2022-08-18 | $0.005680 | $0.005730 | $0.006090 | $0.005580 |
| 2022-08-19 | $0.005730 | $0.0048400 | $0.005800 | $0.0047100 |
| 2022-08-20 | $0.0048400 | $0.0049000 | $0.005679 | $0.0047700 |
| 2022-08-21 | $0.0049000 | $0.0049900 | $0.005149 | $0.0048000 |
| 2022-08-22 | $0.0049900 | $0.005169 | $0.005639 | $0.0047300 |
| 2022-08-23 | $0.005169 | $0.005049 | $0.005379 | $0.0047300 |
| 2022-08-24 | $0.005050 | $0.0049000 | $0.005140 | $0.0048300 |
| 2022-08-25 | $0.0049000 | $0.005030 | $0.005300 | $0.0048100 |
| 2022-08-26 | $0.0468000 | $0.0467100 | $0.0468000 | $0.0467100 |
| 2022-08-27 | $0.0048500 | $0.0049500 | $0.0049800 | $0.0048000 |
| 2022-08-28 | $0.0049500 | $0.0048000 | $0.005050 | $0.0046700 |
| 2022-08-29 | $0.0048000 | $0.0049000 | $0.005050 | $0.0047000 |
| 2022-08-30 | $0.0049000 | $0.0048400 | $0.005100 | $0.0046500 |
| 2022-08-31 | $0.0048400 | $0.0048200 | $0.0049900 | $0.0047100 |
| 2022-09-01 | $0.0048200 | $0.0048600 | $0.0049700 | $0.0047600 |
| 2022-09-02 | $0.0048600 | $0.0049400 | $0.005130 | $0.0047700 |
| 2022-09-03 | $0.0049400 | $0.0048400 | $0.0049800 | $0.0048100 |
| 2022-09-04 | $0.0048400 | $0.0048300 | $0.0049300 | $0.0046700 |
| 2022-09-05 | $0.0048300 | $0.0047300 | $0.0049300 | $0.0047000 |
| 2022-09-06 | $0.0047300 | $0.0045400 | $0.0048400 | $0.0045000 |
| 2022-09-07 | $0.0045400 | $0.0045700 | $0.0047000 | $0.0043400 |
| 2022-09-08 | $0.0045700 | $0.0046190 | $0.0048190 | $0.0045690 |
| 2022-09-09 | $0.0046190 | $0.0047700 | $0.0048200 | $0.0045400 |
| 2022-09-10 | $0.0047700 | $0.0047400 | $0.0048800 | $0.0046600 |
| 2022-09-11 | $0.0047400 | $0.0049000 | $0.005060 | $0.0046700 |
| 2022-09-12 | $0.0049000 | $0.005210 | $0.005400 | $0.0048500 |
| 2022-09-13 | $0.005210 | $0.0047400 | $0.005250 | $0.0046300 |
| 2022-09-14 | $0.0047400 | $0.0047400 | $0.0048300 | $0.0045600 |
| 2022-09-15 | $0.0047400 | $0.0046000 | $0.0048000 | $0.0044700 |
| 2022-09-16 | $0.0046000 | $0.0047900 | $0.0047900 | $0.0044200 |
| 2022-09-17 | $0.0047900 | $0.0047500 | $0.0048500 | $0.0045100 |
| 2022-09-18 | $0.0047500 | $0.0043100 | $0.0047800 | $0.0042500 |
| 2022-09-19 | $0.0043100 | $0.0042200 | $0.0043200 | $0.0040400 |
| 2022-09-20 | $0.0042200 | $0.0037100 | $0.0042600 | $0.0037000 |
| 2022-09-21 | $0.0409700 | $0.0410000 | $0.0410100 | $0.0408800 |
| 2022-09-22 | $0.0040800 | $0.0046400 | $0.005660 | $0.0040100 |
| 2022-09-23 | $0.0046400 | $0.0045000 | $0.006400 | $0.0041500 |
| 2022-09-24 | $0.0418600 | $0.0418700 | $0.0419000 | $0.0418600 |
Markets
APIX Crypto Market
| Pair | Exchange |
|---|---|
| APIX/KRW | bithumb |
| APIX/BTC | bittrex |
| APIX/BTC | okex |
| APIX/USDT | okex |
Description
APIX Crypto ICO Description
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
Technology
APIX Crypto Technology
Sorry, detailed technology about APIX is not currently available
Features
APIX Crypto Features
Sorry, detailed features about APIX is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.