BAL Coin Values BAL
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBalancer Crypto Coin Rank 99
Website
43,722,751 BAL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Balancer
Balancer valuesUSD Price $ 7.68
$ 7.68
Balancer BTC Price 0.00040041
0.00040041
Balancer 24h Vol $ 30,238,020
$ 30,238,020
Balancer Market Cap $ 335,612,616
$ 335,612,616
24h Vol
1,577 BTC 1 H
1.42 %
24 H
12.81 %
7 d
-1.25 %
Today Balancer price in US dollars is currently
7.68
USD, and if converted to Bitcoin is
0.00040041
BTC. A total of 43,722,751 BAL are currently circulating in the Market. Balancer price is currently experiencing a change of 12.81 %, and check here all cryptocurrency. Over the past 24 hours 0.302 M US dollars Balancer have been traded on Crypto Exchanges. Get Balancer's progress by adding it to your favourites and creating a free portfolio.
BAL Charts
Balancer Price Charts
BAL High/Low Price Chart
Balancer Price High/Low Price Chart
Historical Data
Balancer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $22.83 | $22.79 | $25.22 | $22.74 |
| 2021-10-17 | $22.79 | $22.60 | $23.42 | $21.83 |
| 2021-10-18 | $22.60 | $21.66 | $22.96 | $21.36 |
| 2021-10-19 | $21.66 | $21.88 | $22.94 | $21.32 |
| 2021-10-20 | $21.88 | $23.00 | $23.06 | $21.61 |
| 2021-10-21 | $23.00 | $22.20 | $23.74 | $22.13 |
| 2021-10-22 | $22.20 | $22.01 | $22.86 | $21.72 |
| 2021-10-23 | $22.01 | $22.36 | $22.39 | $21.59 |
| 2021-10-24 | $22.36 | $21.52 | $22.41 | $21.02 |
| 2021-10-25 | $21.52 | $22.40 | $22.40 | $21.44 |
| 2021-10-26 | $22.40 | $24.46 | $25.36 | $22.33 |
| 2021-10-27 | $24.46 | $23.94 | $26.27 | $22.73 |
| 2021-10-28 | $23.94 | $26.18 | $27.28 | $23.55 |
| 2021-10-29 | $26.18 | $26.07 | $26.70 | $25.68 |
| 2021-10-30 | $26.07 | $24.54 | $26.21 | $24.14 |
| 2021-10-31 | $24.54 | $24.67 | $25.11 | $23.74 |
| 2021-11-01 | $24.67 | $26.30 | $26.63 | $23.78 |
| 2021-11-02 | $26.30 | $27.42 | $29.19 | $26.06 |
| 2021-11-03 | $27.42 | $28.49 | $29.85 | $25.91 |
| 2021-11-04 | $28.49 | $27.48 | $29.12 | $26.62 |
| 2021-11-05 | $27.48 | $27.00 | $28.25 | $26.86 |
| 2021-11-06 | $27.00 | $26.13 | $27.06 | $25.29 |
| 2021-11-07 | $26.13 | $26.09 | $26.16 | $26.06 |
| 2021-11-08 | $26.10 | $26.65 | $27.25 | $25.98 |
| 2021-11-09 | $26.65 | $26.37 | $27.85 | $26.21 |
| 2021-11-10 | $26.37 | $26.42 | $26.46 | $26.30 |
| 2021-11-11 | $24.37 | $24.91 | $25.33 | $23.89 |
| 2021-11-12 | $24.91 | $24.13 | $25.48 | $23.34 |
| 2021-11-13 | $24.13 | $24.31 | $24.44 | $23.95 |
| 2021-11-14 | $24.31 | $24.35 | $24.53 | $23.53 |
| 2021-11-15 | $24.35 | $23.57 | $25.07 | $23.54 |
| 2021-11-16 | $23.57 | $21.07 | $23.58 | $20.22 |
| 2021-11-17 | $21.07 | $21.50 | $21.67 | $20.29 |
| 2021-11-18 | $21.50 | $19.37 | $21.67 | $18.87 |
| 2021-11-19 | $19.37 | $20.57 | $20.82 | $18.97 |
| 2021-11-20 | $20.57 | $22.15 | $22.58 | $20.57 |
| 2021-11-21 | $22.15 | $21.07 | $22.18 | $21.00 |
| 2021-11-22 | $21.07 | $20.25 | $21.15 | $19.91 |
| 2021-11-23 | $20.25 | $21.75 | $22.11 | $20.02 |
| 2021-11-24 | $21.75 | $20.98 | $21.96 | $20.44 |
| 2021-11-25 | $20.98 | $22.49 | $22.89 | $20.82 |
| 2021-11-26 | $22.49 | $19.44 | $22.78 | $19.27 |
| 2021-11-27 | $19.44 | $19.77 | $20.75 | $19.36 |
| 2021-11-28 | $19.77 | $20.67 | $20.76 | $18.56 |
| 2021-11-29 | $20.67 | $20.97 | $21.31 | $20.40 |
| 2021-11-30 | $20.97 | $21.08 | $22.11 | $20.17 |
| 2021-12-01 | $21.08 | $20.68 | $21.93 | $20.35 |
| 2021-12-02 | $20.68 | $20.09 | $20.71 | $19.89 |
| 2021-12-03 | $20.09 | $18.99 | $20.86 | $18.18 |
| 2021-12-04 | $18.99 | $16.56 | $18.99 | $14.88 |
| 2021-12-05 | $16.56 | $15.83 | $17.22 | $15.43 |
| 2021-12-06 | $15.83 | $16.11 | $16.12 | $14.39 |
| 2021-12-07 | $16.11 | $15.89 | $16.50 | $15.58 |
| 2021-12-08 | $15.89 | $16.36 | $16.40 | $15.24 |
| 2021-12-09 | $16.36 | $15.42 | $16.99 | $15.39 |
| 2021-12-10 | $15.42 | $14.84 | $16.07 | $14.77 |
| 2021-12-11 | $14.84 | $15.22 | $15.65 | $14.45 |
| 2021-12-12 | $15.22 | $15.25 | $15.46 | $14.74 |
| 2021-12-13 | $15.25 | $13.66 | $15.31 | $13.39 |
| 2021-12-14 | $13.66 | $14.04 | $14.24 | $13.36 |
| 2021-12-15 | $14.04 | $14.93 | $15.04 | $13.14 |
| 2021-12-16 | $14.93 | $14.86 | $15.89 | $14.70 |
| 2021-12-17 | $14.86 | $16.38 | $16.70 | $14.47 |
| 2021-12-18 | $16.38 | $18.09 | $18.87 | $16.06 |
| 2021-12-19 | $18.09 | $17.45 | $18.56 | $17.44 |
| 2021-12-20 | $17.45 | $18.18 | $18.27 | $16.85 |
| 2021-12-21 | $18.18 | $18.56 | $18.96 | $17.91 |
| 2021-12-22 | $18.56 | $17.93 | $19.02 | $17.88 |
| 2021-12-23 | $17.93 | $19.19 | $19.43 | $17.64 |
| 2021-12-24 | $19.19 | $18.39 | $19.22 | $18.07 |
| 2021-12-25 | $18.39 | $18.26 | $18.49 | $17.93 |
| 2021-12-26 | $18.26 | $18.13 | $18.41 | $17.65 |
| 2021-12-27 | $18.13 | $18.20 | $18.80 | $18.11 |
| 2021-12-28 | $18.20 | $16.43 | $18.20 | $16.19 |
| 2021-12-29 | $16.43 | $15.81 | $16.76 | $15.63 |
| 2021-12-30 | $15.81 | $16.69 | $16.73 | $15.52 |
| 2021-12-31 | $16.69 | $17.52 | $17.78 | $16.51 |
| 2022-01-01 | $17.52 | $18.71 | $18.75 | $17.52 |
| 2022-01-02 | $18.71 | $18.63 | $18.75 | $18.63 |
| 2022-01-03 | $19.62 | $19.13 | $20.09 | $18.87 |
| 2022-01-04 | $19.13 | $19.33 | $20.40 | $18.83 |
| 2022-01-05 | $19.33 | $17.56 | $19.77 | $16.70 |
| 2022-01-06 | $17.56 | $17.72 | $18.19 | $16.43 |
| 2022-01-07 | $17.72 | $17.77 | $18.31 | $16.60 |
| 2022-01-08 | $17.77 | $17.86 | $18.61 | $17.15 |
| 2022-01-09 | $17.86 | $18.62 | $18.93 | $17.79 |
| 2022-01-10 | $18.62 | $17.30 | $18.94 | $16.85 |
| 2022-01-11 | $17.30 | $17.58 | $17.92 | $16.92 |
| 2022-01-12 | $17.58 | $17.91 | $18.02 | $17.35 |
| 2022-01-13 | $17.91 | $17.25 | $18.29 | $17.20 |
| 2022-01-14 | $17.25 | $17.27 | $17.65 | $16.93 |
| 2022-01-15 | $17.27 | $17.57 | $18.00 | $17.23 |
| 2022-01-16 | $17.57 | $17.47 | $17.57 | $17.43 |
| 2022-01-17 | $17.37 | $16.05 | $17.39 | $15.81 |
| 2022-01-18 | $16.05 | $15.89 | $16.25 | $15.39 |
| 2022-01-19 | $15.89 | $15.38 | $15.89 | $15.25 |
| 2022-01-20 | $15.38 | $14.69 | $16.12 | $14.60 |
| 2022-01-21 | $14.69 | $12.81 | $14.83 | $12.42 |
| 2022-01-22 | $12.81 | $11.76 | $13.07 | $10.89 |
| 2022-01-23 | $11.76 | $12.08 | $12.33 | $11.36 |
| 2022-01-24 | $12.08 | $11.83 | $12.08 | $10.42 |
| 2022-01-25 | $11.83 | $11.73 | $11.83 | $11.62 |
| 2022-01-27 | $11.73 | $11.48 | $12.24 | $11.12 |
| 2022-01-28 | $11.48 | $11.87 | $11.94 | $11.33 |
| 2022-01-29 | $11.87 | $12.47 | $12.76 | $11.85 |
| 2022-01-30 | $12.47 | $12.15 | $12.54 | $11.90 |
| 2022-01-31 | $12.15 | $12.04 | $12.16 | $12.04 |
| 2022-02-02 | $12.51 | $11.69 | $12.69 | $11.58 |
| 2022-02-03 | $11.69 | $12.15 | $12.17 | $11.38 |
| 2022-02-04 | $12.15 | $13.56 | $13.56 | $12.11 |
| 2022-02-05 | $13.56 | $13.49 | $13.56 | $13.43 |
| 2022-02-06 | $13.88 | $14.66 | $14.68 | $13.87 |
| 2022-02-07 | $14.66 | $14.92 | $15.26 | $14.36 |
| 2022-02-08 | $14.92 | $14.74 | $15.29 | $14.45 |
| 2022-02-09 | $14.74 | $15.12 | $15.36 | $14.27 |
| 2022-02-10 | $15.12 | $15.05 | $15.15 | $14.99 |
| 2022-02-11 | $14.54 | $13.46 | $14.77 | $13.24 |
| 2022-02-12 | $13.46 | $13.65 | $14.03 | $13.07 |
| 2022-02-13 | $13.65 | $13.57 | $13.65 | $13.57 |
| 2022-02-14 | $13.73 | $14.00 | $14.28 | $13.41 |
| 2022-02-15 | $14.00 | $15.78 | $15.85 | $14.00 |
| 2022-02-16 | $15.78 | $15.22 | $15.99 | $14.88 |
| 2022-02-17 | $15.22 | $13.63 | $15.39 | $13.51 |
| 2022-02-18 | $13.63 | $13.10 | $14.03 | $13.09 |
| 2022-02-19 | $13.10 | $13.08 | $13.34 | $12.75 |
| 2022-02-20 | $13.08 | $12.50 | $13.09 | $12.32 |
| 2022-02-21 | $12.50 | $12.55 | $12.57 | $12.45 |
| 2022-02-22 | $11.80 | $12.45 | $12.60 | $11.58 |
| 2022-02-23 | $12.45 | $11.93 | $12.92 | $11.86 |
| 2022-02-24 | $11.93 | $11.88 | $12.13 | $10.52 |
| 2022-02-25 | $11.88 | $12.32 | $12.53 | $11.58 |
| 2022-02-26 | $12.32 | $12.39 | $12.76 | $12.18 |
| 2022-02-27 | $12.39 | $11.61 | $12.65 | $11.49 |
| 2022-02-28 | $11.61 | $13.09 | $13.11 | $11.26 |
| 2022-03-01 | $13.09 | $13.32 | $13.77 | $12.95 |
| 2022-03-02 | $13.32 | $13.04 | $13.47 | $12.87 |
| 2022-03-03 | $13.04 | $13.01 | $13.06 | $12.97 |
| 2022-03-04 | $12.38 | $11.38 | $12.42 | $11.26 |
| 2022-03-05 | $11.38 | $11.30 | $11.38 | $11.25 |
| 2022-03-06 | $11.70 | $11.14 | $11.79 | $11.10 |
| 2022-03-07 | $11.14 | $11.02 | $11.59 | $10.75 |
| 2022-03-08 | $11.02 | $11.36 | $11.61 | $10.97 |
| 2022-03-09 | $11.36 | $11.94 | $12.30 | $11.34 |
| 2022-03-10 | $11.94 | $11.32 | $11.97 | $10.89 |
| 2022-03-11 | $11.32 | $10.94 | $11.58 | $10.92 |
| 2022-03-12 | $10.94 | $10.84 | $11.14 | $10.83 |
| 2022-03-13 | $10.84 | $10.57 | $11.06 | $10.52 |
| 2022-03-14 | $10.57 | $11.02 | $11.03 | $10.49 |
| 2022-03-15 | $11.02 | $11.19 | $11.27 | $10.65 |
| 2022-03-16 | $11.19 | $11.52 | $11.73 | $10.98 |
| 2022-03-17 | $11.52 | $11.46 | $11.73 | $11.37 |
| 2022-03-18 | $11.46 | $11.88 | $11.97 | $11.22 |
| 2022-03-19 | $11.88 | $11.93 | $11.93 | $11.85 |
| 2022-03-20 | $12.46 | $11.75 | $12.52 | $11.55 |
| 2022-03-21 | $11.75 | $11.96 | $12.30 | $11.59 |
| 2022-03-22 | $11.96 | $11.96 | $12.44 | $11.83 |
| 2022-03-23 | $11.96 | $12.80 | $12.82 | $11.74 |
| 2022-03-24 | $12.80 | $12.87 | $13.10 | $12.63 |
| 2022-03-25 | $12.87 | $12.58 | $13.29 | $12.49 |
| 2022-03-26 | $12.58 | $12.86 | $12.91 | $12.52 |
| 2022-03-27 | $12.86 | $13.98 | $14.10 | $12.85 |
| 2022-03-28 | $13.98 | $13.80 | $14.60 | $13.68 |
| 2022-03-29 | $13.80 | $14.63 | $15.23 | $13.80 |
| 2022-03-30 | $14.63 | $16.65 | $17.50 | $14.14 |
| 2022-03-31 | $16.65 | $15.61 | $16.70 | $15.25 |
| 2022-04-01 | $15.61 | $16.38 | $16.45 | $15.02 |
| 2022-04-02 | $16.38 | $15.53 | $16.67 | $15.44 |
| 2022-04-03 | $15.53 | $16.19 | $16.41 | $15.28 |
| 2022-04-04 | $16.19 | $16.07 | $16.51 | $15.30 |
| 2022-04-05 | $16.07 | $16.44 | $17.44 | $15.97 |
| 2022-04-06 | $16.44 | $19.17 | $19.96 | $15.16 |
| 2022-04-07 | $19.17 | $19.49 | $20.15 | $18.99 |
| 2022-04-08 | $19.47 | $20.25 | $21.86 | $19.40 |
| 2022-04-09 | $20.25 | $18.38 | $21.38 | $18.17 |
| 2022-04-10 | $18.38 | $16.96 | $18.40 | $16.88 |
| 2022-04-11 | $16.96 | $15.11 | $17.47 | $14.77 |
| 2022-04-12 | $15.11 | $15.09 | $15.87 | $14.45 |
| 2022-04-13 | $15.09 | $15.71 | $15.95 | $14.68 |
| 2022-04-14 | $15.71 | $15.33 | $16.05 | $14.78 |
| 2022-04-15 | $15.33 | $15.32 | $15.50 | $14.95 |
| 2022-04-16 | $15.32 | $15.18 | $15.56 | $15.02 |
| 2022-04-17 | $15.18 | $14.43 | $15.60 | $14.34 |
| 2022-04-18 | $14.43 | $14.47 | $14.47 | $14.29 |
| 2022-04-19 | $15.09 | $16.03 | $16.06 | $14.89 |
| 2022-04-20 | $16.03 | $15.84 | $16.34 | $15.30 |
| 2022-04-21 | $15.84 | $15.24 | $16.40 | $15.14 |
| 2022-04-22 | $15.24 | $14.90 | $16.05 | $14.85 |
| 2022-04-23 | $14.90 | $14.81 | $15.14 | $14.59 |
| 2022-04-24 | $14.81 | $14.60 | $15.24 | $14.43 |
| 2022-04-25 | $14.60 | $16.12 | $16.34 | $13.75 |
| 2022-04-26 | $16.12 | $14.54 | $17.24 | $14.42 |
| 2022-04-27 | $14.54 | $14.47 | $15.08 | $14.13 |
| 2022-04-28 | $14.47 | $14.14 | $14.64 | $13.85 |
| 2022-04-29 | $14.14 | $13.68 | $14.39 | $13.28 |
| 2022-04-30 | $13.68 | $12.12 | $13.88 | $11.75 |
| 2022-05-01 | $12.12 | $12.77 | $12.89 | $11.88 |
| 2022-05-02 | $12.77 | $12.89 | $13.13 | $12.24 |
| 2022-05-03 | $12.89 | $12.83 | $13.20 | $12.57 |
| 2022-05-04 | $12.83 | $14.52 | $14.63 | $12.61 |
| 2022-05-05 | $14.52 | $13.49 | $14.75 | $12.86 |
| 2022-05-06 | $13.49 | $13.56 | $13.93 | $12.90 |
| 2022-05-07 | $13.56 | $13.03 | $13.83 | $12.58 |
| 2022-05-08 | $13.03 | $12.40 | $13.22 | $12.33 |
| 2022-05-09 | $12.40 | $10.33 | $12.63 | $10.20 |
| 2022-05-10 | $10.33 | $11.24 | $12.15 | $10.03 |
| 2022-05-11 | $11.24 | $9.89 | $11.55 | $9.06 |
| 2022-05-12 | $9.89 | $8.50 | $10.43 | $7.92 |
| 2022-05-13 | $8.50 | $8.93 | $9.64 | $8.45 |
| 2022-05-14 | $8.93 | $9.37 | $9.52 | $8.40 |
| 2022-05-15 | $9.37 | $9.81 | $9.81 | $9.11 |
| 2022-05-16 | $9.81 | $8.56 | $9.81 | $8.56 |
| 2022-05-17 | $8.56 | $8.72 | $9.03 | $8.41 |
| 2022-05-18 | $8.72 | $7.90 | $8.87 | $7.88 |
| 2022-05-19 | $7.90 | $8.03 | $8.27 | $7.54 |
| 2022-05-20 | $8.03 | $7.68 | $8.19 | $7.39 |
| 2022-05-21 | $7.68 | $7.63 | $7.83 | $7.48 |
| 2022-05-22 | $7.63 | $8.01 | $8.10 | $7.48 |
| 2022-05-23 | $8.01 | $7.42 | $8.29 | $7.38 |
| 2022-05-24 | $7.42 | $7.59 | $7.76 | $7.08 |
| 2022-05-25 | $7.59 | $7.55 | $7.60 | $7.55 |
| 2022-05-26 | $7.50 | $6.74 | $7.63 | $6.48 |
| 2022-05-27 | $6.74 | $6.44 | $6.93 | $6.33 |
| 2022-05-28 | $6.44 | $6.74 | $6.85 | $6.32 |
| 2022-05-29 | $6.74 | $6.88 | $6.92 | $6.49 |
| 2022-05-30 | $6.88 | $7.65 | $7.88 | $6.84 |
| 2022-05-31 | $7.65 | $7.43 | $7.98 | $7.20 |
| 2022-06-01 | $7.43 | $6.74 | $7.62 | $6.54 |
| 2022-06-02 | $6.74 | $7.00 | $7.07 | $6.61 |
| 2022-06-03 | $7.00 | $6.70 | $7.06 | $6.55 |
| 2022-06-04 | $6.70 | $6.73 | $6.83 | $6.48 |
| 2022-06-05 | $6.73 | $7.43 | $7.81 | $6.58 |
| 2022-06-06 | $7.43 | $7.57 | $7.92 | $7.42 |
| 2022-06-07 | $7.57 | $7.24 | $7.97 | $6.84 |
| 2022-06-08 | $7.24 | $7.65 | $8.19 | $7.16 |
| 2022-06-09 | $7.65 | $7.48 | $8.32 | $7.35 |
| 2022-06-10 | $7.48 | $7.11 | $7.99 | $7.01 |
| 2022-06-11 | $7.11 | $6.21 | $7.31 | $6.12 |
| 2022-06-12 | $6.21 | $5.93 | $6.34 | $5.69 |
| 2022-06-13 | $5.93 | $4.94 | $5.95 | $4.70 |
| 2022-06-14 | $4.94 | $4.72 | $5.02 | $4.30 |
| 2022-06-15 | $4.72 | $4.88 | $5.08 | $4.09 |
| 2022-06-16 | $4.88 | $4.19 | $4.97 | $4.10 |
| 2022-06-17 | $4.19 | $4.31 | $4.47 | $4.14 |
| 2022-06-18 | $4.31 | $3.94 | $4.38 | $3.62 |
| 2022-06-19 | $3.94 | $4.38 | $4.45 | $3.73 |
| 2022-06-20 | $4.38 | $4.53 | $4.66 | $4.14 |
| 2022-06-21 | $4.53 | $4.62 | $4.88 | $4.43 |
| 2022-06-22 | $4.62 | $4.44 | $4.68 | $4.38 |
| 2022-06-23 | $4.44 | $4.75 | $4.87 | $4.41 |
| 2022-06-24 | $4.75 | $5.58 | $6.15 | $4.75 |
| 2022-06-25 | $5.58 | $5.56 | $5.70 | $5.33 |
| 2022-06-26 | $5.56 | $5.18 | $5.67 | $5.16 |
| 2022-06-27 | $5.18 | $5.14 | $5.45 | $5.03 |
| 2022-06-28 | $5.14 | $4.89 | $5.24 | $4.84 |
| 2022-06-29 | $4.89 | $4.75 | $5.02 | $4.63 |
| 2022-06-30 | $4.75 | $4.53 | $4.82 | $4.27 |
| 2022-07-01 | $4.53 | $4.56 | $4.68 | $4.36 |
| 2022-07-02 | $4.56 | $4.61 | $4.68 | $4.43 |
| 2022-07-03 | $4.61 | $4.64 | $4.68 | $4.44 |
| 2022-07-04 | $4.64 | $4.94 | $4.95 | $4.48 |
| 2022-07-05 | $4.94 | $4.89 | $5.38 | $4.74 |
| 2022-07-06 | $4.89 | $4.91 | $4.97 | $4.80 |
| 2022-07-07 | $4.91 | $5.14 | $5.18 | $4.86 |
| 2022-07-08 | $5.14 | $4.95 | $5.30 | $4.90 |
| 2022-07-09 | $4.95 | $5.06 | $5.16 | $4.95 |
| 2022-07-10 | $5.06 | $4.65 | $5.06 | $4.60 |
| 2022-07-11 | $4.65 | $4.36 | $4.68 | $4.30 |
| 2022-07-12 | $4.36 | $4.16 | $4.44 | $4.16 |
| 2022-07-13 | $4.16 | $4.37 | $4.47 | $3.98 |
| 2022-07-14 | $4.37 | $4.63 | $4.74 | $4.17 |
| 2022-07-15 | $4.63 | $4.81 | $5.02 | $4.57 |
| 2022-07-16 | $4.81 | $5.21 | $5.36 | $4.71 |
| 2022-07-17 | $5.21 | $5.07 | $5.27 | $4.99 |
| 2022-07-18 | $5.07 | $5.74 | $5.77 | $5.06 |
| 2022-07-19 | $5.74 | $5.66 | $5.86 | $5.57 |
| 2022-07-20 | $5.66 | $5.34 | $5.86 | $5.24 |
| 2022-07-21 | $5.34 | $5.67 | $5.78 | $5.18 |
| 2022-07-22 | $5.67 | $5.45 | $5.94 | $5.43 |
| 2022-07-23 | $5.45 | $5.46 | $5.71 | $5.30 |
| 2022-07-24 | $5.46 | $5.69 | $5.88 | $5.43 |
| 2022-07-25 | $5.69 | $5.02 | $5.73 | $5.02 |
| 2022-07-26 | $5.02 | $5.01 | $5.04 | $4.79 |
| 2022-07-27 | $5.01 | $6.06 | $6.09 | $4.95 |
| 2022-07-28 | $6.06 | $6.13 | $6.39 | $5.78 |
| 2022-07-29 | $6.13 | $6.18 | $6.55 | $5.98 |
| 2022-07-30 | $6.18 | $6.36 | $6.93 | $6.06 |
| 2022-07-31 | $6.36 | $6.17 | $6.65 | $6.13 |
| 2022-08-01 | $6.17 | $6.30 | $6.38 | $6.07 |
| 2022-08-02 | $6.30 | $5.92 | $6.35 | $5.84 |
| 2022-08-03 | $5.92 | $5.95 | $6.31 | $5.72 |
| 2022-08-04 | $5.95 | $6.01 | $6.22 | $5.91 |
| 2022-08-05 | $6.01 | $6.34 | $6.35 | $6.00 |
| 2022-08-06 | $6.34 | $6.17 | $6.38 | $6.16 |
| 2022-08-07 | $6.17 | $6.14 | $6.30 | $6.07 |
| 2022-08-08 | $6.14 | $6.28 | $6.55 | $6.13 |
| 2022-08-09 | $6.28 | $5.92 | $6.41 | $5.86 |
| 2022-08-10 | $5.92 | $6.41 | $6.41 | $5.79 |
| 2022-08-11 | $6.41 | $6.35 | $6.60 | $6.29 |
| 2022-08-12 | $6.35 | $7.19 | $9.65 | $6.25 |
| 2022-08-13 | $7.19 | $7.13 | $7.39 | $7.01 |
| 2022-08-14 | $7.13 | $6.74 | $7.30 | $6.62 |
| 2022-08-15 | $6.74 | $6.79 | $7.04 | $6.63 |
| 2022-08-16 | $6.79 | $6.79 | $6.92 | $6.63 |
| 2022-08-17 | $6.79 | $6.53 | $7.01 | $6.39 |
| 2022-08-18 | $6.53 | $6.19 | $6.67 | $6.11 |
| 2022-08-19 | $6.19 | $5.60 | $6.21 | $5.52 |
| 2022-08-20 | $5.60 | $5.67 | $5.80 | $5.54 |
| 2022-08-21 | $5.67 | $6.15 | $6.20 | $5.60 |
| 2022-08-22 | $6.15 | $6.32 | $6.35 | $5.83 |
| 2022-08-23 | $6.32 | $6.48 | $6.70 | $6.09 |
| 2022-08-24 | $6.48 | $6.36 | $6.57 | $6.33 |
| 2022-08-25 | $6.36 | $6.64 | $6.68 | $6.36 |
| 2022-08-26 | $6.64 | $6.56 | $6.64 | $6.56 |
| 2022-08-27 | $5.84 | $5.94 | $5.97 | $5.67 |
| 2022-08-28 | $5.94 | $5.69 | $6.18 | $5.69 |
| 2022-08-29 | $5.69 | $6.51 | $6.62 | $5.63 |
| 2022-08-30 | $6.51 | $6.65 | $6.89 | $6.35 |
| 2022-08-31 | $6.65 | $7.10 | $7.49 | $6.60 |
| 2022-09-01 | $7.10 | $7.79 | $7.97 | $6.99 |
| 2022-09-02 | $7.79 | $7.68 | $7.87 | $7.45 |
| 2022-09-03 | $7.68 | $7.16 | $7.73 | $7.13 |
| 2022-09-04 | $7.16 | $7.20 | $7.23 | $7.03 |
| 2022-09-05 | $7.20 | $7.37 | $7.55 | $7.02 |
| 2022-09-06 | $7.37 | $6.77 | $7.69 | $6.76 |
| 2022-09-07 | $6.77 | $7.10 | $7.26 | $6.60 |
| 2022-09-08 | $7.10 | $7.32 | $7.81 | $7.06 |
| 2022-09-09 | $7.32 | $7.56 | $8.04 | $7.26 |
| 2022-09-10 | $7.56 | $7.66 | $7.84 | $7.46 |
| 2022-09-11 | $7.66 | $7.57 | $7.99 | $7.37 |
| 2022-09-12 | $7.57 | $7.13 | $7.71 | $6.98 |
| 2022-09-13 | $7.13 | $6.48 | $7.28 | $6.40 |
| 2022-09-14 | $6.48 | $6.48 | $6.62 | $6.25 |
| 2022-09-15 | $6.48 | $5.99 | $6.58 | $5.96 |
| 2022-09-16 | $5.99 | $5.90 | $6.09 | $5.80 |
| 2022-09-17 | $5.90 | $6.02 | $6.03 | $5.84 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.25 |
| 2022-09-19 | $5.47 | $5.71 | $5.84 | $5.35 |
| 2022-09-20 | $5.71 | $5.31 | $5.72 | $5.27 |
| 2022-09-21 | $5.31 | $5.31 | $5.32 | $5.31 |
| 2022-09-22 | $5.18 | $5.37 | $5.41 | $5.15 |
| 2022-09-23 | $5.37 | $5.36 | $5.50 | $5.16 |
| 2022-09-24 | $5.36 | $5.37 | $5.37 | $5.36 |
Markets
Balancer Crypto Market
| Pair | Exchange |
|---|---|
| BAL/USDT | bhex |
| BAL/ETH | bibox |
| BAL/USDT | bibox |
| BAL/ETH | bilaxy |
| BAL/USDT | bilaxy |
| BAL/BNB | binance |
| BAL/BTC | binance |
| BAL/BUSD | binance |
| BAL/USDT | binance |
| BAL/BTC | bitcoincom |
| BAL/USD | bitfinex |
| BAL/USDT | bitfinex |
| BAL/KRW | bithumb |
| BAL/USDT | bithumbglobal |
| BAL/USDT | bitmart |
| BAL/BTC | bittrex |
| BAL/ETH | bittrex |
| BAL/EUR | bittrex |
| BAL/USD | bittrex |
| BAL/USDT | bittrex |
| BAL/USDT | bitz |
| BAL/USDT | bkex |
| BAL/USDT | btcalpha |
| BAL/USDT | bw |
| BAL/ETH | cexio |
| BAL/USD | cexio |
| BAL/USDT | cexio |
| BAL/BTC | coinbase |
| BAL/USD | coinbase |
| BAL/BTC | coinex |
| BAL/ETH | coinex |
| BAL/USDT | coinex |
| BAL/AUD | coinjar |
| BAL/BTC | coinjar |
| BAL/GBP | coinjar |
| BAL/USDC | coinjar |
| BAL/KRW | coinone |
| BAL/BTC | coinsbit |
| BAL/USDT | coinsbit |
| BAL/CRO | cryptodotcom |
| BAL/USDT | cryptodotcom |
| BAL/BTC | currency |
| BAL/USD | currency |
| BAL/USDT | currency |
| BAL/USDT | digifinex |
| BAL/USD | ftx |
| BAL/USDT | ftx |
| BAL/ETH | gateio |
| BAL/USDT | gateio |
| BAL/USD | gemini |
| BAL/KRW | gopax |
| BAL/BTC | hitbtc |
| BAL/USDT | hitbtc |
| BAL/BTC | huobikorea |
| BAL/ETH | huobikorea |
| BAL/USDT | huobikorea |
| BAL/BTC | huobipro |
| BAL/ETH | huobipro |
| BAL/HUSD | huobipro |
| BAL/USDT | huobipro |
| BAL/ETH | idex |
| BAL/IDR | indodax |
| BAL/BTC | kraken |
| BAL/ETH | kraken |
| BAL/EUR | kraken |
| BAL/USD | kraken |
| BAL/BTC | kucoin |
| BAL/ETH | kucoin |
| BAL/USDT | kucoin |
| BAL/USDT | lbank |
| BAL/BTC | okex |
| BAL/USDT | okex |
| BAL/ETH | oneinch |
| BAL/BTC | p2pb2b |
| BAL/USD | p2pb2b |
| BAL/USDT | p2pb2b |
| BAL/TRY | paribu |
| BAL/ETH | poloniex |
| BAL/USDT | poloniex |
| BAL/ETH | stocksexchange |
| BAL/ETH | switcheo |
| BAL/IDK | tokenomy |
| BAL/USDT | tokok |
| BAL/WETH | uniswapv2 |
| BAL/USDT | xtpub |
Description
Balancer Crypto ICO Description
An AMM, or Automated Market Maker is a general term that defines an algorithm for creating and managing liquidity. Instead of paying fees to portfolio managers to rebalance the users' portfolio, they collect fees from traders, who rebalance their portfolio. Users can earn returns by providing liquidity or as a trader swap between any assets in the global liquidity pool.
Technology
Balancer Crypto Technology
Sorry, detailed technology about Balancer is not currently available
Features
Balancer Crypto Features
Sorry, detailed features about Balancer is not currently available
Balancer News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.