SSP Coin Values SSP
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareSmartshare Crypto Coin Rank 1264
Website
4,639,918,911 SSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Smartshare
Smartshare valuesUSD Price $ 0.0001
$ 0.0001
Smartshare BTC Price 0.00000001
0.00000001
Smartshare 24h Vol $ 67,728
$ 67,728
Smartshare Market Cap $ 345,340
$ 345,340
24h Vol
7 BTC 1 H
3.96 %
24 H
-11.75 %
7 d
4.35 %
Today Smartshare price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 4,639,918,911 SSP are currently circulating in the Market. Smartshare price is currently experiencing a change of -11.75 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Smartshare have been traded on Crypto Exchanges. Get Smartshare's progress by adding it to your favourites and creating a free portfolio.
Full Name
Smartshare
Symbol
SSP
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
37 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
4,639,918,911 SSP
1h
3.96 %
24h
-11.75 %
7d
4.35 %
Twitter
Website
Share Smartshare Price
SSP Charts
Smartshare Price Charts
SSP High/Low Price Chart
Smartshare Price High/Low Price Chart
Historical Data
Smartshare Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-17 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-18 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-10-19 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-10-20 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-10-21 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-22 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-10-24 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-10-25 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-10-26 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-27 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-10-28 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-10-29 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2021-10-30 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2021-10-31 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-01 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-11-02 | $0.0001220 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-03 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-11-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-05 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-11-06 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-11-08 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-11-09 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2021-11-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2021-11-12 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2021-11-13 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-14 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-11-15 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-16 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-17 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-20 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-21 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-11-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0000580 |
| 2021-11-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2021-11-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2021-11-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2021-11-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2021-11-29 | $0.0001150 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2021-11-30 | $0.0000580 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0000570 |
| 2021-12-02 | $0.0001140 | $0.0000570 | $0.0001130 | $0.0000570 |
| 2021-12-03 | $0.0000570 | $0.0001070 | $0.0001070 | $0.0000540 |
| 2021-12-04 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000490 |
| 2021-12-06 | $0.0000990 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2021-12-07 | $0.0000510 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2021-12-08 | $0.0000510 | $0.0000510 | $0.0001010 | $0.0000510 |
| 2021-12-09 | $0.0000510 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000480 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2021-12-22 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-12-23 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-24 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-12-26 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-27 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-12-28 | $0.0000510 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2022-01-02 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-01-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-01-05 | $0.0000460 | $0.0000870 | $0.0000870 | $0.0000430 |
| 2022-01-06 | $0.0000870 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-01-07 | $0.0000430 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2022-01-08 | $0.0000830 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-01-17 | $0.0000860 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-01-18 | $0.0000420 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-01-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-01-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-22 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000410 | $0.0000850 | $0.0001270 | $0.0000420 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2022-02-10 | $0.0000890 | $0.0000440 | $0.0000870 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000890 | $0.0000890 | $0.0000450 |
| 2022-02-16 | $0.0000890 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0000370 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0001180 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0001180 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000790 | $0.0000790 | $0.0000400 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-29 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-02 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-05 | $0.0000400 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-05-06 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-07 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-08 | $0.0000350 | $0.0000680 | $0.0000680 | $0.0000340 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000290 | $0.0000580 | $0.0000230 |
| 2022-05-12 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2022-05-13 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-05-14 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-05-15 | $0.0000300 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2022-05-16 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-05-17 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2022-05-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-19 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-05-20 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-21 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000210 |
| 2022-05-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-23 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-27 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-05-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-02 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-06 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-08 | $0.0000250 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-12 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-13 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-06-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-15 | $0.0000130 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2022-06-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-06-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-18 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-19 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-21 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-06-22 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-06-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-24 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-28 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-01 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-04 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-06 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-07 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-10 | $0.0000220 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2022-07-11 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-12 | $0.0000160 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-07-13 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-14 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2022-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000170 |
| 2022-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-18 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2022-07-19 | $0.0000180 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-07-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-25 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-27 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-28 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-02 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-05 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-06 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-19 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-26 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2022-08-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-06 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-07 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-09-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-09 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-13 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-09-17 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-20 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-21 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-24 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
Markets
Smartshare Crypto Market
| Pair | Exchange |
|---|---|
| SSP/ETH | digifinex |
| SSP/BTC | hadax |
| SSP/ETH | hadax |
| SSP/BTC | huobipro |
| SSP/ETH | huobipro |
| SSP/IDR | indodax |
| SSP/USDT | indodax |
Description
Smartshare Crypto ICO Description
Smartshare subverts the existing IoT industry-centric trading platform through blockchain technology and uses SSP token to realize the quantification and value circulation of the terminals and data in the platform to enhance the ecological value of the IoT. Meanwhile, as an IoT industry value chain, Smartshare combines various scenarios of the Internet of Things industry for in-depth coverage and applications, and applies blockchain technology to more new businesses.
Technology
Smartshare Crypto Technology
Sorry, detailed technology about Smartshare is not currently available
Features
Smartshare Crypto Features
Sorry, detailed features about Smartshare is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.