Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.1110000 | $0.1095000 | $0.1163000 | $0.1073000 |
2021-10-17 | $0.1095000 | $0.1090000 | $0.1190000 | $0.1050000 |
2021-10-18 | $0.1090000 | $0.1093000 | $0.1185000 | $0.1004000 |
2021-10-19 | $0.1093000 | $0.1125000 | $0.1141000 | $0.1063000 |
2021-10-20 | $0.1125000 | $0.1128000 | $0.1140000 | $0.1063000 |
2021-10-21 | $0.1128000 | $0.1178000 | $0.1190000 | $0.1076000 |
2021-10-22 | $0.1178000 | $0.1225000 | $0.1262000 | $0.1081000 |
2021-10-23 | $0.1225000 | $0.1308000 | $0.1341000 | $0.1193000 |
2021-10-24 | $0.1308000 | $0.1298000 | $0.1325000 | $0.1243000 |
2021-10-25 | $0.1298000 | $0.1180000 | $0.1350000 | $0.1158000 |
2021-10-26 | $0.1180000 | $0.1175000 | $0.1204000 | $0.1121000 |
2021-10-27 | $0.1175000 | $0.1045000 | $0.1204000 | $0.1002000 |
2021-10-28 | $0.1045000 | $0.1189000 | $0.1245000 | $0.1021000 |
2021-10-29 | $0.1189000 | $0.1224000 | $0.1252000 | $0.1100000 |
2021-10-30 | $0.1224000 | $0.1184000 | $0.1230000 | $0.1072000 |
2021-10-31 | $0.1184000 | $0.1157000 | $0.1214000 | $0.1068000 |
2021-11-01 | $0.1157000 | $0.1146000 | $0.1184000 | $0.1127000 |
2021-11-02 | $0.1146000 | $0.1182000 | $0.1227000 | $0.1129000 |
2021-11-03 | $0.1182000 | $0.1165000 | $0.1197000 | $0.1150000 |
2021-11-04 | $0.1165000 | $0.1238000 | $0.1280000 | $0.1068000 |
2021-11-05 | $0.1238000 | $0.1291000 | $0.1350000 | $0.1230000 |
2021-11-06 | $0.1291000 | $0.1317000 | $0.1330000 | $0.1272000 |
2021-11-07 | $0.1317000 | $0.1317000 | $0.1349000 | $0.1300000 |
2021-11-08 | $0.1317000 | $0.1843000 | $0.1998000 | $0.1302000 |
2021-11-09 | $0.1843000 | $0.2020000 | $0.2275000 | $0.1814000 |
2021-11-10 | $0.2020000 | $0.2024000 | $0.2154000 | $0.1910000 |
2021-11-11 | $0.2024000 | $0.1986000 | $0.2111000 | $0.1953000 |
2021-11-12 | $0.1986000 | $0.2030000 | $0.2057000 | $0.1986000 |
2021-11-13 | $0.2030000 | $0.2335000 | $0.2405000 | $0.1953000 |
2021-11-14 | $0.2335000 | $0.2321000 | $0.2410000 | $0.2195000 |
2021-11-15 | $0.2321000 | $0.2268000 | $0.2388000 | $0.2161000 |
2021-11-16 | $0.2268000 | $0.2211000 | $0.2268000 | $0.2010000 |
2021-11-17 | $0.2211000 | $0.2135000 | $0.2216000 | $0.2002000 |
2021-11-18 | $0.2135000 | $0.2535000 | $0.2538000 | $0.2100000 |
2021-11-19 | $0.2535000 | $0.2935000 | $0.3419000 | $0.2535000 |
2021-11-20 | $0.2935000 | $0.3005000 | $0.3022000 | $0.2920000 |
2021-11-21 | $0.3005000 | $0.3077000 | $0.3250000 | $0.0854 |
2021-11-22 | $0.3077000 | $0.2954000 | $0.3154000 | $0.2888000 |
2021-11-23 | $0.2954000 | $0.2997000 | $0.3030000 | $0.2918000 |
2021-11-24 | $0.2997000 | $0.2965000 | $0.3033000 | $0.2948000 |
2021-11-25 | $0.2965000 | $0.2704000 | $0.2974000 | $0.2682000 |
2021-11-26 | $0.2704000 | $0.2655000 | $0.2799000 | $0.2635000 |
2021-11-27 | $0.2655000 | $0.2559000 | $0.2663000 | $0.2548000 |
2021-11-28 | $0.2559000 | $0.2322000 | $0.2559000 | $0.2321000 |
2021-11-29 | $0.2322000 | $0.2371000 | $0.2461000 | $0.2216000 |
2021-11-30 | $0.2371000 | $0.2361000 | $0.2420000 | $0.2320000 |
2021-12-01 | $0.2341000 | $0.2467000 | $0.2473000 | $0.2286000 |
2021-12-02 | $0.2471000 | $0.2396000 | $0.2498000 | $0.2361000 |
2021-12-03 | $0.2361000 | $0.2363000 | $0.2461000 | $0.2360000 |
2021-12-04 | $0.2363000 | $0.2168000 | $0.2363000 | $0.2120000 |
2021-12-05 | $0.2168000 | $0.2214000 | $0.2343000 | $0.2113000 |
2021-12-06 | $0.2214000 | $0.2150000 | $0.2214000 | $0.2130000 |
2021-12-07 | $0.2150000 | $0.2165000 | $0.2194000 | $0.2140000 |
2021-12-08 | $0.2165000 | $0.2099000 | $0.2362000 | $0.2070000 |
2021-12-09 | $0.2099000 | $0.2008000 | $0.2099000 | $0.2000000 |
2021-12-10 | $0.2008000 | $0.2030000 | $0.2040000 | $0.1981000 |
2021-12-11 | $0.2030000 | $0.1998000 | $0.2060000 | $0.1978000 |
2021-12-12 | $0.1998000 | $0.2011000 | $0.2027000 | $0.1991000 |
2021-12-13 | $0.2011000 | $0.1878000 | $0.2019000 | $0.1856000 |
2021-12-14 | $0.1878000 | $0.1844000 | $0.1880000 | $0.1838000 |
2021-12-15 | $0.1785000 | $0.1759000 | $0.1915000 | $0.1741000 |
2021-12-16 | $0.1844000 | $0.1705000 | $0.1844000 | $0.1705000 |
2021-12-17 | $0.1705000 | $0.1705000 | $0.1862000 | $0.1690000 |
2021-12-18 | $0.1705000 | $0.1698000 | $0.1715000 | $0.1685000 |
2021-12-19 | $0.1698000 | $0.1707000 | $0.1764000 | $0.1682000 |
2021-12-20 | $0.1707000 | $0.1661000 | $0.1709000 | $0.1656000 |
2021-12-21 | $0.1661000 | $0.1661000 | $0.1689000 | $0.1649000 |
2021-12-22 | $0.1661000 | $0.1602000 | $0.1663000 | $0.1586000 |
2021-12-23 | $0.1602000 | $0.1549000 | $0.1611000 | $0.1538000 |
2021-12-24 | $0.1549000 | $0.1586000 | $0.1598000 | $0.1545000 |
2021-12-25 | $0.1586000 | $0.1552000 | $0.1590000 | $0.1546000 |
2021-12-26 | $0.1552000 | $0.1516000 | $0.1553000 | $0.1510000 |
2021-12-27 | $0.1516000 | $0.1519000 | $0.1550000 | $0.1487000 |
2021-12-28 | $0.1519000 | $0.1470000 | $0.1530000 | $0.1466000 |
2021-12-29 | $0.1470000 | $0.1472000 | $0.1492000 | $0.1445000 |
2021-12-30 | $0.1472000 | $0.1457000 | $0.1479000 | $0.1450000 |
2021-12-31 | $0.1457000 | $0.1481000 | $0.1500000 | $0.1424000 |
2022-01-01 | $0.1481000 | $0.1484000 | $0.1495000 | $0.1469000 |
2022-01-02 | $0.1484000 | $0.1484000 | $0.1484000 | $0.1484000 |
2022-01-03 | $0.1505000 | $0.1446000 | $0.1505000 | $0.1432000 |
2022-01-04 | $0.1446000 | $0.1444000 | $0.1477000 | $0.1426000 |
2022-01-05 | $0.1444000 | $0.1402000 | $0.1460000 | $0.1400000 |
2022-01-06 | $0.1402000 | $0.1340000 | $0.1405000 | $0.1312000 |
2022-01-07 | $0.1340000 | $0.1315000 | $0.1340000 | $0.1274000 |
2022-01-08 | $0.1315000 | $0.1324000 | $0.1347000 | $0.1315000 |
2022-01-09 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
2022-01-10 | $0.1313000 | $0.1255000 | $0.1320000 | $0.1230000 |
2022-01-11 | $0.1255000 | $0.1256000 | $0.1284000 | $0.1240000 |
2022-01-12 | $0.1256000 | $0.1263000 | $0.1265000 | $0.1240000 |
2022-01-13 | $0.1263000 | $0.1355000 | $0.1356000 | $0.1259000 |
2022-01-14 | $0.1355000 | $0.1423000 | $0.1429000 | $0.1330000 |
2022-01-15 | $0.1423000 | $0.1948000 | $0.1980000 | $0.1422000 |
2022-01-16 | $0.1948000 | $0.1951000 | $0.1953000 | $0.1947000 |
2022-01-17 | $0.2074000 | $0.1820000 | $0.2082000 | $0.1812000 |
2022-01-18 | $0.1820000 | $0.1683000 | $0.1820000 | $0.1590000 |
2022-01-19 | $0.1683000 | $0.1691000 | $0.1722000 | $0.1630000 |
2022-01-20 | $0.1691000 | $0.1680000 | $0.1729000 | $0.1666000 |
2022-01-21 | $0.1680000 | $0.1543000 | $0.1680000 | $0.1542000 |
2022-01-22 | $0.1543000 | $0.1402000 | $0.1570000 | $0.1400000 |
2022-01-23 | $0.1402000 | $0.1396000 | $0.1416000 | $0.1391000 |
2022-01-24 | $0.1396000 | $0.1278000 | $0.1406000 | $0.1244000 |
2022-01-25 | $0.1278000 | $0.1247000 | $0.1293000 | $0.1247000 |
2022-01-26 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-01-27 | $0.1249000 | $0.1274000 | $0.1276000 | $0.1239000 |
2022-01-28 | $0.1274000 | $0.1344000 | $0.1409000 | $0.1274000 |
2022-01-29 | $0.1344000 | $0.1293000 | $0.1354000 | $0.1285000 |
2022-01-30 | $0.1293000 | $0.1311000 | $0.1330000 | $0.1281000 |
2022-01-31 | $0.1311000 | $0.1311000 | $0.1311000 | $0.1311000 |
2022-02-02 | $0.1284000 | $0.1238000 | $0.1292000 | $0.1234000 |
2022-02-03 | $0.1238000 | $0.1195000 | $0.1260000 | $0.1177000 |
2022-02-04 | $0.1195000 | $0.1245000 | $0.1251000 | $0.1185000 |
2022-02-05 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
2022-02-06 | $0.1240000 | $0.1225000 | $0.1242000 | $0.1213000 |
2022-02-07 | $0.1225000 | $0.1228000 | $0.1236000 | $0.1210000 |
2022-02-08 | $0.1228000 | $0.1207000 | $0.1231000 | $0.1166000 |
2022-02-09 | $0.1207000 | $0.1195000 | $0.1212000 | $0.1184000 |
2022-02-10 | $0.1195000 | $0.1200000 | $0.1216000 | $0.1181000 |
2022-02-11 | $0.1200000 | $0.1168000 | $0.1206000 | $0.1165000 |
2022-02-12 | $0.1168000 | $0.1231000 | $0.1244000 | $0.1167000 |
2022-02-13 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
2022-02-15 | $0.1181000 | $0.1182000 | $0.1196000 | $0.1175000 |
2022-02-16 | $0.1182000 | $0.1174000 | $0.1188000 | $0.1163000 |
2022-02-17 | $0.1174000 | $0.1154000 | $0.1185000 | $0.1149000 |
2022-02-18 | $0.1154000 | $0.1147000 | $0.1188000 | $0.1144000 |
2022-02-19 | $0.1147000 | $0.1122000 | $0.1152000 | $0.1120000 |
2022-02-20 | $0.1122000 | $0.1106000 | $0.1127000 | $0.1066000 |
2022-02-21 | $0.1106000 | $0.1108000 | $0.1108000 | $0.1106000 |
2022-02-22 | $0.1127000 | $0.1113000 | $0.1129000 | $0.1090000 |
2022-02-23 | $0.1113000 | $0.1149000 | $0.1152000 | $0.1106000 |
2022-02-24 | $0.1149000 | $0.1126000 | $0.1164000 | $0.1112000 |
2022-02-25 | $0.1126000 | $0.1235000 | $0.1240000 | $0.1114000 |
2022-02-26 | $0.1235000 | $0.1250000 | $0.1251000 | $0.1223000 |
2022-02-27 | $0.1250000 | $0.1206000 | $0.1253000 | $0.1202000 |
2022-02-28 | $0.1206000 | $0.1253000 | $0.1259000 | $0.1197000 |
2022-03-01 | $0.1253000 | $0.1287000 | $0.1299000 | $0.1245000 |
2022-03-02 | $0.1287000 | $0.1241000 | $0.1305000 | $0.1235000 |
2022-03-03 | $0.1241000 | $0.1212000 | $0.1245000 | $0.1211000 |
2022-03-04 | $0.1212000 | $0.1160000 | $0.1218000 | $0.1158000 |
2022-03-05 | $0.1160000 | $0.1159000 | $0.1161000 | $0.1159000 |
2022-03-06 | $0.1143000 | $0.1109000 | $0.1152000 | $0.1095000 |
2022-03-07 | $0.1109000 | $0.1100000 | $0.1125000 | $0.1081000 |
2022-03-08 | $0.1100000 | $0.1078000 | $0.1103000 | $0.1045000 |
2022-03-09 | $0.1078000 | $0.1078000 | $0.1114000 | $0.1060000 |
2022-03-10 | $0.1078000 | $0.1019000 | $0.1079000 | $0.1012000 |
2022-03-11 | $0.1019000 | $0.1005000 | $0.1030000 | $0.1001000 |
2022-03-12 | $0.1005000 | $0.1035000 | $0.1054000 | $0.1001000 |
2022-03-13 | $0.1035000 | $0.1037000 | $0.1039000 | $0.1028000 |
2022-03-14 | $0.1037000 | $0.1038000 | $0.1038000 | $0.1037000 |
2022-03-16 | $0.1032000 | $0.1025000 | $0.1039000 | $0.1005000 |
2022-03-17 | $0.1025000 | $0.1060000 | $0.1066000 | $0.1024000 |
2022-03-18 | $0.1060000 | $0.1157000 | $0.1178000 | $0.1057000 |
2022-03-19 | $0.1157000 | $0.1257000 | $0.1295000 | $0.1155000 |
2022-03-20 | $0.1257000 | $0.1262000 | $0.1274000 | $0.1233000 |
2022-03-21 | $0.1262000 | $0.1543000 | $0.1581000 | $0.1260000 |
2022-03-22 | $0.1514000 | $0.1648000 | $0.1845000 | $0.1502000 |
2022-03-23 | $0.1647000 | $0.1564000 | $0.1700000 | $0.1525000 |
2022-03-24 | $0.1564000 | $0.1488000 | $0.1716000 | $0.1475000 |
2022-03-25 | $0.1488000 | $0.1482000 | $0.1514000 | $0.1319000 |
2022-03-26 | $0.1482000 | $0.1560000 | $0.1573000 | $0.1495000 |
2022-03-27 | $0.1560000 | $0.1524000 | $0.1652000 | $0.1523000 |
2022-03-28 | $0.1524000 | $0.1479000 | $0.1580000 | $0.1444000 |
2022-03-29 | $0.1479000 | $0.1440000 | $0.1519000 | $0.1431000 |
2022-03-30 | $0.1440000 | $0.1406000 | $0.1434000 | $0.1405000 |
2022-03-31 | $0.1406000 | $0.1432000 | $0.1432000 | $0.1353000 |
2022-04-01 | $0.1420000 | $0.1418000 | $0.1422000 | $0.1418000 |
2022-04-02 | $0.1389000 | $0.1335000 | $0.1392000 | $0.1331000 |
2022-04-03 | $0.1336000 | $0.1265000 | $0.1377000 | $0.1237000 |
2022-04-04 | $0.1265000 | $0.1220000 | $0.1296000 | $0.1214000 |
2022-04-05 | $0.1221000 | $0.1215000 | $0.1221000 | $0.1215000 |
2022-04-06 | $0.1261000 | $0.1208000 | $0.1307000 | $0.1173000 |
2022-04-07 | $0.1208000 | $0.1188000 | $0.1245000 | $0.1184000 |
2022-04-08 | $0.1188000 | $0.1163000 | $0.1181000 | $0.1135000 |
2022-04-09 | $0.1163000 | $0.1178000 | $0.1187000 | $0.1158000 |
2022-04-10 | $0.1178000 | $0.1141000 | $0.1189000 | $0.1125000 |
2022-04-11 | $0.1137000 | $0.1088000 | $0.1102000 | $0.1022000 |
2022-04-12 | $0.1088000 | $0.1060000 | $0.1110000 | $0.1054000 |
2022-04-13 | $0.1060000 | $0.1055000 | $0.1107000 | $0.1054000 |
2022-04-14 | $0.1055000 | $0.1054000 | $0.1058000 | $0.1013000 |
2022-04-15 | $0.1054000 | $0.1128000 | $0.1135000 | $0.1004000 |
2022-04-16 | $0.1128000 | $0.1203000 | $0.1254000 | $0.1130000 |
2022-04-17 | $0.1203000 | $0.1204000 | $0.1221000 | $0.1146000 |
2022-04-18 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
2022-04-19 | $0.1117000 | $0.1084000 | $0.1138000 | $0.1077000 |
2022-04-20 | $0.1084000 | $0.1096000 | $0.1112000 | $0.1062000 |
2022-04-21 | $0.1096000 | $0.1085000 | $0.1093000 | $0.1030000 |
2022-04-22 | $0.1085000 | $0.1062000 | $0.1085000 | $0.1049000 |
2022-04-23 | $0.1062000 | $0.1106000 | $0.1113000 | $0.1044000 |
2022-04-24 | $0.1106000 | $0.1058000 | $0.1106000 | $0.1042000 |
2022-04-25 | $0.1058000 | $0.1040000 | $0.1130000 | $0.1032000 |
2022-04-26 | $0.1040000 | $0.0950 | $0.0991800 | $0.0885 |
2022-04-27 | $0.0950 | $0.0995800 | $0.1024000 | $0.0955 |
2022-04-28 | $0.0995800 | $0.1003000 | $0.1040000 | $0.0991100 |
2022-04-29 | $0.1003000 | $0.1025000 | $0.1027000 | $0.0949 |
2022-04-30 | $0.1025000 | $0.0992900 | $0.0992900 | $0.0947 |
2022-05-01 | $0.0992900 | $0.0951 | $0.1030000 | $0.0941 |
2022-05-02 | $0.0951 | $0.0970 | $0.1005000 | $0.0949 |
2022-05-03 | $0.0970 | $0.0947 | $0.0972 | $0.0928 |
2022-05-04 | $0.0947 | $0.0954 | $0.1032000 | $0.0947 |
2022-05-05 | $0.0954 | $0.0929 | $0.0942 | $0.0870 |
2022-05-06 | $0.0929 | $0.0860 | $0.0930 | $0.0845 |
2022-05-07 | $0.0860 | $0.0883 | $0.0890 | $0.0827 |
2022-05-08 | $0.0883 | $0.0835 | $0.0886 | $0.0832 |
2022-05-09 | $0.0835 | $0.0716 | $0.0781 | $0.0716 |
2022-05-10 | $0.0709 | $0.0690 | $0.0793 | $0.0611 |
2022-05-11 | $0.0690 | $0.0706 | $0.0720 | $0.0600 |
2022-05-12 | $0.0706 | $0.0739 | $0.0801 | $0.0652 |
2022-05-13 | $0.0739 | $0.0781 | $0.0782 | $0.0714 |
2022-05-14 | $0.0781 | $0.0873 | $0.0922 | $0.0795 |
2022-05-15 | $0.0873 | $0.0930 | $0.0957 | $0.0900 |
2022-05-16 | $0.0930 | $0.0887 | $0.0961 | $0.0871 |
2022-05-17 | $0.0887 | $0.0905 | $0.0936 | $0.0880 |
2022-05-18 | $0.0905 | $0.0810 | $0.0953 | $0.0804 |
2022-05-19 | $0.0810 | $0.0903 | $0.0904 | $0.0819 |
2022-05-20 | $0.0903 | $0.0907 | $0.0910 | $0.0812 |
2022-05-21 | $0.0907 | $0.0935 | $0.0937 | $0.0888 |
2022-05-22 | $0.0935 | $0.0957 | $0.0979 | $0.0392700 |
2022-05-23 | $0.0957 | $0.0877 | $0.0939 | $0.0862 |
2022-05-24 | $0.0877 | $0.0815 | $0.0880 | $0.0806 |
2022-05-25 | $0.0815 | $0.0836 | $0.0852 | $0.0788 |
2022-05-26 | $0.0836 | $0.0806 | $0.0808 | $0.0758 |
2022-05-27 | $0.0806 | $0.0824 | $0.0827 | $0.0768 |
2022-05-28 | $0.0824 | $0.0815 | $0.0856 | $0.0806 |
2022-05-29 | $0.0815 | $0.0851 | $0.0851 | $0.0155300 |
2022-05-30 | $0.0851 | $0.0889 | $0.0951 | $0.0881 |
2022-05-31 | $0.0889 | $0.0910 | $0.0929 | $0.0842 |
2022-06-01 | $0.0910 | $0.0919 | $0.0921 | $0.0853 |
2022-06-02 | $0.0919 | $0.0924 | $0.1026000 | $0.0837 |
2022-06-03 | $0.0924 | $0.0905 | $0.0951 | $0.0892 |
2022-06-04 | $0.0905 | $0.0945 | $0.0958 | $0.0916 |
2022-06-05 | $0.0945 | $0.0920 | $0.0948 | $0.0909 |
2022-06-06 | $0.0920 | $0.0965 | $0.0988 | $0.0835 |
2022-06-07 | $0.0965 | $0.0922 | $0.0989 | $0.0906 |
2022-06-08 | $0.0922 | $0.0930 | $0.0940 | $0.0899 |
2022-06-09 | $0.0930 | $0.0917 | $0.0938 | $0.0622 |
2022-06-10 | $0.0917 | $0.0902 | $0.0907 | $0.0839 |
2022-06-11 | $0.0902 | $0.0898 | $0.0914 | $0.0371200 |
2022-06-12 | $0.0898 | $0.0858 | $0.0890 | $0.0841 |
2022-06-13 | $0.0858 | $0.0729 | $0.0786 | $0.0690 |
2022-06-14 | $0.0729 | $0.0765 | $0.0856 | $0.0726 |
2022-06-15 | $0.0765 | $0.0804 | $0.0884 | $0.0772 |
2022-06-16 | $0.0804 | $0.0747 | $0.0752 | $0.0685 |
2022-06-17 | $0.0747 | $0.0758 | $0.0771 | $0.0739 |
2022-06-18 | $0.0758 | $0.0771 | $0.0816 | $0.0692 |
2022-06-19 | $0.0771 | $0.0730 | $0.0874 | $0.0730 |
2022-06-20 | $0.0730 | $0.0722 | $0.0782 | $0.0707 |
2022-06-21 | $0.0722 | $0.0713 | $0.0724 | $0.0677 |
2022-06-22 | $0.0713 | $0.0710 | $0.0710 | $0.0653 |
2022-06-23 | $0.0710 | $0.0723 | $0.0775 | $0.0723 |
2022-06-24 | $0.0723 | $0.0704 | $0.0781 | $0.0698 |
2022-06-25 | $0.0704 | $0.0699 | $0.0729 | $0.0694 |
2022-06-26 | $0.0699 | $0.0699 | $0.0700 | $0.0667 |
2022-06-27 | $0.0699 | $0.0694 | $0.0697 | $0.0673 |
2022-06-28 | $0.0694 | $0.0709 | $0.0710 | $0.0655 |
2022-06-29 | $0.0709 | $0.0700 | $0.0703 | $0.0664 |
2022-06-30 | $0.0701 | $0.0701 | $0.0702 | $0.0701 |
2022-07-01 | $0.0675 | $0.0652 | $0.0680 | $0.0644 |
2022-07-02 | $0.0652 | $0.0724 | $0.0724 | $0.0655 |
2022-07-03 | $0.0723 | $0.0704 | $0.0731 | $0.0694 |
2022-07-04 | $0.0704 | $0.0712 | $0.0763 | $0.0710 |
2022-07-05 | $0.0712 | $0.0671 | $0.0702 | $0.0667 |
2022-07-06 | $0.0671 | $0.0687 | $0.0728 | $0.0684 |
2022-07-07 | $0.0687 | $0.0672 | $0.0717 | $0.0671 |
2022-07-08 | $0.0672 | $0.0658 | $0.0675 | $0.0644 |
2022-07-09 | $0.0658 | $0.0669 | $0.0677 | $0.0657 |
2022-07-10 | $0.0669 | $0.0655 | $0.0671 | $0.0641 |
2022-07-11 | $0.0655 | $0.0623 | $0.0627 | $0.0594 |
2022-07-12 | $0.0623 | $0.0632 | $0.0632 | $0.0590 |
2022-07-13 | $0.0632 | $0.0625 | $0.0686 | $0.0624 |
2022-07-14 | $0.0625 | $0.0610 | $0.0682 | $0.0605 |
2022-07-15 | $0.0611 | $0.0613 | $0.0640 | $0.0606 |
2022-07-16 | $0.0613 | $0.0652 | $0.0725 | $0.0644 |
2022-07-17 | $0.0652 | $0.0604 | $0.0672 | $0.0602 |
2022-07-18 | $0.0604 | $0.0626 | $0.0722 | $0.0624 |
2022-07-19 | $0.0626 | $0.0612 | $0.0624 | $0.0583 |
2022-07-20 | $0.0612 | $0.0604 | $0.0620 | $0.0576 |
2022-07-21 | $0.0604 | $0.0607 | $0.0646 | $0.0573 |
2022-07-22 | $0.0607 | $0.0599 | $0.0614 | $0.0574 |
2022-07-23 | $0.0599 | $0.0593 | $0.0618 | $0.0573 |
2022-07-24 | $0.0593 | $0.0600 | $0.0629 | $0.0594 |
2022-07-25 | $0.0600 | $0.0572 | $0.0572 | $0.0541 |
2022-07-26 | $0.0568 | $0.0516 | $0.0573 | $0.0492900 |
2022-07-27 | $0.0516 | $0.0515 | $0.0589 | $0.0515 |
2022-07-28 | $0.0515 | $0.0510 | $0.0554 | $0.0505 |
2022-07-29 | $0.0510 | $0.0489100 | $0.0525 | $0.0485200 |
2022-07-30 | $0.0489100 | $0.0496700 | $0.0502 | $0.0482100 |
2022-07-31 | $0.0496700 | $0.0501 | $0.0507 | $0.0222000 |
2022-08-01 | $0.0501 | $0.0503 | $0.0503 | $0.0478900 |
2022-08-02 | $0.0503 | $0.0493100 | $0.0518 | $0.0486600 |
2022-08-03 | $0.0493100 | $0.0491800 | $0.0499700 | $0.0478600 |
2022-08-04 | $0.0491800 | $0.0508 | $0.0512 | $0.0477600 |
2022-08-05 | $0.0508 | $0.0511 | $0.0554 | $0.0509 |
2022-08-06 | $0.0511 | $0.0498700 | $0.0504 | $0.0486900 |
2022-08-07 | $0.0498700 | $0.0495700 | $0.0508 | $0.0482100 |
2022-08-08 | $0.0495700 | $0.0492100 | $0.0523 | $0.0484100 |
2022-08-09 | $0.0492100 | $0.0495700 | $0.0498900 | $0.0449700 |
2022-08-10 | $0.0495700 | $0.0538 | $0.0550 | $0.0502 |
2022-08-11 | $0.0538 | $0.0520 | $0.0550 | $0.0504 |
2022-08-12 | $0.0520 | $0.1047000 | $0.1195000 | $0.0531 |
2022-08-13 | $0.1047000 | $0.1336000 | $0.1879000 | $0.1040000 |
2022-08-14 | $0.1336000 | $0.1508000 | $0.1687000 | $0.1304000 |
2022-08-15 | $0.1508000 | $0.1495000 | $0.1546000 | $0.1450000 |
2022-08-16 | $0.1495000 | $0.1706000 | $0.1741000 | $0.1477000 |
2022-08-17 | $0.1706000 | $0.2955000 | $0.6419000 | $0.1656000 |
2022-08-18 | $0.2955000 | $0.2367000 | $0.3277000 | $0.2363000 |
2022-08-19 | $0.2367000 | $0.2179000 | $0.2396000 | $0.1818000 |
2022-08-20 | $0.2179000 | $0.2349000 | $0.2431000 | $0.2064000 |
2022-08-21 | $0.2346000 | $0.2370000 | $0.2496000 | $0.2304000 |
2022-08-22 | $0.2370000 | $0.2208000 | $0.2396000 | $0.2206000 |
2022-08-23 | $0.2208000 | $0.2191000 | $0.2391000 | $0.2166000 |
2022-08-24 | $0.2191000 | $0.1719000 | $0.2238000 | $0.1657000 |
2022-08-25 | $0.1719000 | $0.1891000 | $0.2116000 | $0.1748000 |
2022-08-26 | $0.1909000 | $0.1880000 | $0.1911000 | $0.1877000 |
2022-08-27 | $0.1891000 | $0.1797000 | $0.1885000 | $0.1790000 |
2022-08-28 | $0.1797000 | $0.1707000 | $0.1773000 | $0.1640000 |
2022-08-29 | $0.1707000 | $0.1678000 | $0.1858000 | $0.1677000 |
2022-08-30 | $0.1678000 | $0.1650000 | $0.1737000 | $0.1612000 |
2022-08-31 | $0.1650000 | $0.1665000 | $0.1840000 | $0.1640000 |
2022-09-01 | $0.1666000 | $0.1705000 | $0.1802000 | $0.1653000 |
2022-09-02 | $0.1705000 | $0.1891000 | $0.1926000 | $0.1670000 |
2022-09-03 | $0.1891000 | $0.1810000 | $0.2182000 | $0.1802000 |
2022-09-04 | $0.1810000 | $0.1998000 | $0.2124000 | $0.1827000 |
2022-09-05 | $0.1998000 | $0.1991000 | $0.2195000 | $0.1988000 |
2022-09-06 | $0.1990000 | $0.1949000 | $0.2017000 | $0.1874000 |
2022-09-07 | $0.1949000 | $0.1967000 | $0.2160000 | $0.1959000 |
2022-09-08 | $0.1967000 | $0.1994000 | $0.2089000 | $0.1963000 |
2022-09-09 | $0.1994000 | $0.1945000 | $0.2110000 | $0.1933000 |
2022-09-10 | $0.1945000 | $0.1918000 | $0.2076000 | $0.1918000 |
2022-09-11 | $0.1918000 | $0.1820000 | $0.1923000 | $0.1767000 |
2022-09-12 | $0.1820000 | $0.1837000 | $0.1874000 | $0.1648000 |
2022-09-13 | $0.1837000 | $0.1630000 | $0.1708000 | $0.1609000 |
2022-09-14 | $0.1630000 | $0.1771000 | $0.1843000 | $0.1676000 |
2022-09-15 | $0.1771000 | $0.1708000 | $0.1721000 | $0.1564000 |
2022-09-16 | $0.1708000 | $0.1722000 | $0.1765000 | $0.1649000 |
2022-09-17 | $0.1722000 | $0.1795000 | $0.1823000 | $0.1729000 |
2022-09-18 | $0.1795000 | $0.1697000 | $0.1703000 | $0.1609000 |
2022-09-19 | $0.1700000 | $0.1711000 | $0.1803000 | $0.1682000 |
2022-09-20 | $0.1711000 | $0.1703000 | $0.1711000 | $0.1625000 |
2022-09-21 | $0.1699000 | $0.1696000 | $0.1700000 | $0.1696000 |
2022-09-22 | $0.1572000 | $0.1720000 | $0.1829000 | $0.1642000 |
2022-09-23 | $0.1720000 | $0.1688000 | $0.1785000 | $0.1685000 |
2022-09-24 | $0.1703000 | $0.1696000 | $0.1717000 | $0.1694000 |
Paar | Vahetus |
---|---|
ABBC/BTC | bibox |
ABBC/USDT | bibox |
ABBC/BTC | bitforex |
ABBC/USDT | bitforex |
ABBC/BTC | bithumbglobal |
ABBC/USDT | bithumbglobal |
ABBC/BTC | bitmart |
ABBC/BTC | bitmax |
ABBC/USDT | bitmax |
ABBC/BTC | bittrex |
ABBC/BTC | bitz |
ABBC/ETH | bitz |
ABBC/BTC | bw |
ABBC/USDT | bw |
ABBC/BTC | coinall |
ABBC/BTC | coinbene |
ABBC/USDT | coinbene |
ABBC/BTC | coinsbit |
ABBC/ETH | coinsbit |
ABBC/USDT | coinsbit |
ABBC/BTC | coinsuper |
ABBC/BTC | digifinex |
ABBC/ETH | digifinex |
ABBC/USDT | digifinex |
ABBC/BTC | exrates |
ABBC/USDT | gateio |
ABBC/BTC | hitbtc |
ABBC/USDT | hitbtc |
ABBC/BTC | idax |
ABBC/ETH | idax |
ABBC/USDT | idax |
ABBC/IDR | indodax |
ABBC/BTC | kucoin |
ABBC/USDT | kucoin |
ABBC/BTC | latoken |
ABBC/BTC | lbank |
ABBC/USDT | lbank |
ABBC/BTC | liquid |
ABBC/USD | liquid |
ABBC/USDT | liquid |
ABBC/BTC | livecoin |
ABBC/ETH | livecoin |
ABBC/USD | livecoin |
ABBC/BTC | p2pb2b |
ABBC/USD | p2pb2b |
ABBC/BTC | rightbtc |
ABBC/ETH | rightbtc |
ABBC/USD | rightbtc |
ABBC/USDT | rightbtc |
ABBC/USDT | xtpub |
ABBC/USDT | zbg |
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
Sorry, detailed technology about ABBC Coin is not currently available
Sorry, detailed features about ABBC Coin is not currently available