AGVC Coin Values AGVC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaAgaveCoin Crypto Coin Rank 279
Veebisait
Valge leht
390,619,593 AGVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AgaveCoin
AgaveCoin valuesUSD Hind $ 0.0511
$ 0.0511
AgaveCoin BTC Hind 0.00000552
0.00000552
AgaveCoin 24h turumaht $ 15,822
$ 15,822
AgaveCoin Turuosa ülempiirid $ 19,956,692
$ 19,956,692
24h turumaht
2 BTC 1 H
-4.77 %
24 H
-3.44 %
7 d
1.98 %
Täna AgaveCoin USA dollarites on praegu hind
0.0511
USD, ja kui see on muudetud Bitcoin on
0.00000552
BTC. Kogusumma 390,619,593 AGVC praegu ringlusse turul. AgaveCoin hinnad muutuvad praegu -3.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AgaveCoin on kaubeldatud Krüptovahetused. Hangi AgaveCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
AGVC Tabelid
AgaveCoin Hind Tabelid
AGVC Kõrge/Madal hinnatabel
AgaveCoin Hind Kõrge/Madal hinnatabel
Historical Data
AgaveCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0046800 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2021-10-17 | $0.0046340 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-10-18 | $0.0046540 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2021-10-19 | $0.0045330 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2021-10-20 | $0.0046920 | $0.005037 | $0.005037 | $0.005037 |
| 2021-10-21 | $0.005037 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-10-22 | $0.0049160 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2021-10-23 | $0.0048060 | $0.005044 | $0.005044 | $0.005044 |
| 2021-10-24 | $0.005044 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-10-25 | $0.0049390 | $0.005107 | $0.005107 | $0.005107 |
| 2021-10-26 | $0.005107 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2021-10-27 | $0.0049970 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2021-10-28 | $0.0047480 | $0.005189 | $0.005189 | $0.005189 |
| 2021-10-29 | $0.005189 | $0.005345 | $0.005345 | $0.005345 |
| 2021-10-30 | $0.005345 | $0.005232 | $0.005232 | $0.005232 |
| 2021-10-31 | $0.005232 | $0.005191 | $0.005191 | $0.005191 |
| 2021-11-01 | $0.005191 | $0.005231 | $0.005231 | $0.005231 |
| 2021-11-02 | $0.005231 | $0.005558 | $0.005558 | $0.005558 |
| 2021-11-03 | $0.005558 | $0.005571 | $0.005571 | $0.005571 |
| 2021-11-04 | $0.005571 | $0.005490 | $0.005490 | $0.005490 |
| 2021-11-05 | $0.005490 | $0.005426 | $0.005426 | $0.005426 |
| 2021-11-06 | $0.005421 | $0.005463 | $0.005463 | $0.005463 |
| 2021-11-07 | $0.005471 | $0.005587 | $0.005587 | $0.005587 |
| 2021-11-08 | $0.005587 | $0.005821 | $0.005821 | $0.005821 |
| 2021-11-09 | $0.005821 | $0.005726 | $0.005726 | $0.005726 |
| 2021-11-10 | $0.005726 | $0.005608 | $0.005608 | $0.005608 |
| 2021-11-11 | $0.005606 | $0.005715 | $0.005715 | $0.005715 |
| 2021-11-12 | $0.005714 | $0.005649 | $0.005649 | $0.005649 |
| 2021-11-13 | $0.005649 | $0.005621 | $0.005621 | $0.005621 |
| 2021-11-14 | $0.005621 | $0.005599 | $0.005599 | $0.005599 |
| 2021-11-15 | $0.005599 | $0.005519 | $0.005519 | $0.005519 |
| 2021-11-16 | $0.005519 | $0.005094 | $0.005094 | $0.005094 |
| 2021-11-17 | $0.005094 | $0.005191 | $0.005191 | $0.005191 |
| 2021-11-18 | $0.005191 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-11-19 | $0.0048380 | $0.005202 | $0.005202 | $0.005202 |
| 2021-11-20 | $0.005202 | $0.005350 | $0.005350 | $0.005350 |
| 2021-11-21 | $0.005343 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-22 | $0.005160 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2021-11-23 | $0.0049490 | $0.005269 | $0.005269 | $0.005269 |
| 2021-11-24 | $0.005253 | $0.005169 | $0.005169 | $0.005169 |
| 2021-11-25 | $0.005169 | $0.005474 | $0.005474 | $0.005474 |
| 2021-11-26 | $0.005474 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2021-11-27 | $0.0048910 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2021-11-28 | $0.0049610 | $0.005200 | $0.005200 | $0.005200 |
| 2021-11-29 | $0.005200 | $0.005383 | $0.005383 | $0.005383 |
| 2021-11-30 | $0.005383 | $0.005604 | $0.005604 | $0.005604 |
| 2021-12-01 | $0.005604 | $0.005551 | $0.005551 | $0.005551 |
| 2021-12-02 | $0.005551 | $0.005463 | $0.005463 | $0.005463 |
| 2021-12-03 | $0.005463 | $0.005105 | $0.005105 | $0.005105 |
| 2021-12-04 | $0.005105 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-12-05 | $0.0049900 | $0.005075 | $0.005075 | $0.005075 |
| 2021-12-06 | $0.005083 | $0.005272 | $0.005272 | $0.005272 |
| 2021-12-07 | $0.005272 | $0.005212 | $0.005212 | $0.005212 |
| 2021-12-08 | $0.005215 | $0.005367 | $0.005367 | $0.005367 |
| 2021-12-09 | $0.005372 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-12-10 | $0.0049750 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2021-12-11 | $0.0047220 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2021-12-12 | $0.0049470 | $0.005006 | $0.005006 | $0.005006 |
| 2021-12-13 | $0.005004 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-12-14 | $0.0045800 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-12-15 | $0.0046730 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2021-12-16 | $0.0048640 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2021-12-17 | $0.0047880 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2021-12-18 | $0.0046900 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-12-19 | $0.0047940 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2021-12-20 | $0.0047490 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-21 | $0.0047740 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-22 | $0.0048610 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2021-12-23 | $0.0048170 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2021-12-24 | $0.0049760 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2021-12-25 | $0.0048980 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2021-12-26 | $0.0049570 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2021-12-27 | $0.0049170 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2021-12-28 | $0.0048860 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-12-29 | $0.0045900 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-12-30 | $0.0043910 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-12-31 | $0.0044890 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-01-01 | $0.0044480 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2022-01-02 | $0.0045580 | $0.0045620 | $0.0045660 | $0.0045550 |
| 2022-01-03 | $0.0046350 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-01-04 | $0.0045560 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2022-01-05 | $0.0045810 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2022-01-06 | $0.0042790 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2022-01-07 | $0.0041220 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-01-08 | $0.0038680 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-01-09 | $0.0037280 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2022-01-10 | $0.0038130 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-01-11 | $0.0037310 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-01-12 | $0.0039210 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-01-13 | $0.0040810 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2022-01-14 | $0.0039230 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-01-15 | $0.0040050 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-01-16 | $0.0040280 | $0.0040300 | $0.0040330 | $0.0040250 |
| 2022-01-17 | $0.0040530 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-01-18 | $0.0038850 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-01-19 | $0.0038250 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-01-20 | $0.0037330 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-01-21 | $0.0036330 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2022-01-22 | $0.0031090 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-01-23 | $0.0029190 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-01-24 | $0.0030750 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-01-25 | $0.0029550 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-01-26 | $0.0029760 | $0.0029680 | $0.0029830 | $0.0029620 |
| 2022-01-27 | $0.0029820 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-01-28 | $0.0029350 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-01-29 | $0.0030820 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2022-01-30 | $0.0031500 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2022-01-31 | $0.0031500 | $0.0031530 | $0.0031590 | $0.0031490 |
| 2022-02-02 | $0.0033760 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-03 | $0.0032440 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-02-04 | $0.0032640 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-02-05 | $0.0036270 | $0.0036050 | $0.0036310 | $0.0036020 |
| 2022-02-06 | $0.0036480 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-02-07 | $0.0037000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-02-08 | $0.0038010 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-02-09 | $0.0037740 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2022-02-10 | $0.0039290 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2022-02-11 | $0.0037210 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-02-12 | $0.0035440 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2022-02-13 | $0.0035310 | $0.0035290 | $0.0035360 | $0.0035180 |
| 2022-02-14 | $0.0034760 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-02-15 | $0.0035470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2022-02-16 | $0.0038550 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-02-17 | $0.0037800 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-02-18 | $0.0035020 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-02-19 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-02-20 | $0.0033450 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-02-21 | $0.0031760 | $0.0031630 | $0.0031800 | $0.0031560 |
| 2022-02-22 | $0.0031100 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2022-02-23 | $0.0031930 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-02-24 | $0.0031230 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2022-02-25 | $0.0031440 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-02-26 | $0.0033500 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2022-02-27 | $0.0033640 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-02-28 | $0.0031670 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-03-01 | $0.0035330 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2022-03-02 | $0.0036020 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2022-03-03 | $0.0035680 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2022-03-04 | $0.0034290 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-03-05 | $0.0031730 | $0.0031690 | $0.0031760 | $0.0031620 |
| 2022-03-06 | $0.0032260 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-03-07 | $0.0030890 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-03-08 | $0.0030210 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2022-03-09 | $0.0031210 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-03-10 | $0.0033070 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-03-11 | $0.0031560 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-12 | $0.0030950 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-13 | $0.0031100 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-03-14 | $0.0030450 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-03-15 | $0.0031360 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-03-16 | $0.0031700 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-03-17 | $0.0033580 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-03-18 | $0.0034060 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2022-03-19 | $0.0035590 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-20 | $0.0035730 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2022-03-21 | $0.0034620 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-03-22 | $0.0035030 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-03-23 | $0.0035940 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2022-03-24 | $0.0036750 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2022-03-25 | $0.0037670 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-03-26 | $0.0037560 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-03-27 | $0.0038070 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2022-03-28 | $0.0039890 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2022-03-29 | $0.0040340 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2022-03-30 | $0.0041170 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-31 | $0.0040960 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-01 | $0.0039720 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-04-02 | $0.0041810 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-04-03 | $0.0041680 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-04-04 | $0.0042620 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-04-05 | $0.0042590 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2022-04-06 | $0.0041220 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-04-07 | $0.0038340 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-04-08 | $0.0039070 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-04-09 | $0.0038630 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-04-10 | $0.0039440 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-04-11 | $0.0038750 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-04-12 | $0.0036050 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-04-13 | $0.0036650 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-04-14 | $0.0037730 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2022-04-15 | $0.0036560 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2022-04-16 | $0.0036800 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2022-04-17 | $0.0037030 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2022-04-18 | $0.0036160 | $0.0036180 | $0.0036210 | $0.0036030 |
| 2022-04-19 | $0.0036980 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2022-04-20 | $0.0037540 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-04-22 | $0.0036110 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2022-04-23 | $0.0035850 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2022-04-25 | $0.0035360 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-04-26 | $0.0036380 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-04-27 | $0.0034000 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2022-04-28 | $0.0034970 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2022-04-29 | $0.0035530 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-04-30 | $0.0034090 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2022-05-01 | $0.0033000 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2022-05-02 | $0.0034200 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-05-03 | $0.0034560 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-05-04 | $0.0033650 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-05-05 | $0.0035580 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-05-06 | $0.0033240 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2022-05-07 | $0.0032570 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-05-08 | $0.0031890 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2022-05-09 | $0.0030480 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2022-05-10 | $0.0026990 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-05-11 | $0.0028330 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2022-05-12 | $0.0025140 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-05-13 | $0.0023630 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-05-14 | $0.0024280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-05-15 | $0.0024850 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-05-16 | $0.0025930 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2022-05-17 | $0.0024440 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2022-05-18 | $0.0025280 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-19 | $0.0023130 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-05-20 | $0.0024420 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-05-21 | $0.0023680 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-22 | $0.0023870 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-05-23 | $0.0024700 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2022-05-24 | $0.0023850 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-05-25 | $0.0023930 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-05-26 | $0.0023490 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-05-27 | $0.0021670 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-05-28 | $0.0020870 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-05-29 | $0.0021670 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-05-30 | $0.0021920 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2022-05-31 | $0.0024170 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-06-01 | $0.0023480 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-06-02 | $0.0021990 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-06-03 | $0.0022180 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-06-04 | $0.0021460 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-06-05 | $0.0021820 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-06-06 | $0.0021840 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2022-06-07 | $0.0022490 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-06-08 | $0.0021930 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-06-09 | $0.0021670 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2022-06-10 | $0.0021630 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-06-11 | $0.0020100 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-06-12 | $0.0018520 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-06-13 | $0.0017350 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-06-14 | $0.0014630 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-06-15 | $0.0014600 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-16 | $0.0014970 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-06-17 | $0.0012910 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-06-18 | $0.0013130 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-19 | $0.0012030 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-06-20 | $0.0013640 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-06-21 | $0.0013640 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-06-22 | $0.0013610 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-06-23 | $0.0012680 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-24 | $0.0013840 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-06-25 | $0.0014810 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-06-26 | $0.0015020 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-27 | $0.0014500 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-06-28 | $0.0014410 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-06-29 | $0.0013820 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-30 | $0.0013290 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-07-01 | $0.0012940 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-07-02 | $0.0012800 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-07-03 | $0.0012890 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2022-07-04 | $0.0012980 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-07-05 | $0.0013910 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-07-06 | $0.0013700 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-07-07 | $0.0014340 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-07-08 | $0.0014960 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-07-09 | $0.0014690 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-07-10 | $0.0014720 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-07-11 | $0.0014120 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-12 | $0.0013260 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-07-13 | $0.0012550 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-07-14 | $0.0013490 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-07-15 | $0.0014430 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2022-07-16 | $0.0014900 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-07-17 | $0.0016410 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-07-18 | $0.0016190 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2022-07-19 | $0.0019160 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-07-20 | $0.0018670 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-07-21 | $0.0018410 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-07-22 | $0.0019070 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-07-23 | $0.0018580 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-07-24 | $0.0018750 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-07-25 | $0.0019330 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-07-26 | $0.0017400 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-07-27 | $0.0017540 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-28 | $0.0019810 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-07-29 | $0.0020880 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-30 | $0.0020840 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-07-31 | $0.0020540 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-08-01 | $0.0020320 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-08-02 | $0.0019730 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-08-03 | $0.0019740 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-08-04 | $0.0019590 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-08-05 | $0.0019460 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2022-08-06 | $0.0021020 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-08-07 | $0.0020460 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-08-08 | $0.0020580 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-09 | $0.0021510 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2022-08-10 | $0.0020610 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2022-08-11 | $0.0022430 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-08-12 | $0.0022760 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-08-13 | $0.0023710 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-08-14 | $0.0024010 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-08-15 | $0.0023430 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-16 | $0.0022990 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-08-17 | $0.0022710 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-08-18 | $0.0022190 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-08-19 | $0.0022340 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2022-08-20 | $0.0019470 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-08-21 | $0.0019070 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-22 | $0.0019580 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-08-23 | $0.0019660 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-08-24 | $0.0020140 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-25 | $0.0020040 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-08-26 | $0.0020520 | $0.0020480 | $0.0020540 | $0.0020460 |
| 2022-08-27 | $0.0018250 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-08-28 | $0.0018040 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-08-29 | $0.0017260 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-08-30 | $0.0018780 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-08-31 | $0.0018450 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-09-01 | $0.0018810 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-09-02 | $0.0019190 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-09-03 | $0.0019070 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-09-04 | $0.0018850 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-09-05 | $0.0019110 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-09-06 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-09-07 | $0.0018860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-09-08 | $0.0019720 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-09 | $0.0019790 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-09-10 | $0.0020800 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-09-11 | $0.0021470 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-09-12 | $0.0021380 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-09-13 | $0.0020770 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-09-14 | $0.0019050 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-09-15 | $0.0019840 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-16 | $0.0017820 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-09-17 | $0.0017350 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-09-18 | $0.0017780 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-09-19 | $0.0016150 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-09-20 | $0.0016650 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-09-21 | $0.0016010 | $0.0016050 | $0.0016050 | $0.0015940 |
| 2022-09-22 | $0.0015080 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-09-23 | $0.0016050 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-09-24 | $0.0016060 | $0.0016080 | $0.0016100 | $0.0016050 |
Turg
AgaveCoin Crypto Market
| Paar | Vahetus |
|---|---|
| AGVC/ETH | dcoin |
| AGVC/BTC | sistemkoin |
| AGVC/ETH | sistemkoin |
| AGVC/TRY | sistemkoin |
| AGVC/USDT | sistemkoin |
Description
AgaveCoin Crypto ICO Description
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Tehnoloogia
AgaveCoin Crypto Technology
Sorry, detailed technology about AgaveCoin is not currently available
Funktsioonid
AgaveCoin Crypto Features
Sorry, detailed features about AgaveCoin is not currently available
ICO Status
AgaveCoin ICO Details
ICO staatus
Ongoing
Tokenite varu
35000000000
Algus
2018-12-01
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
150000
Alghind (USD)
0.01
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Mexico
Õigusnõustajad
N/A
Valge leht
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Team:
- Alfonso Solórzano: CEO.
- Jonathan Miranda: Co-CEO / Token Treasurer.
- Miguel Martin: Market leader and general team advisor.
- Javier Rocha G.: Spirits Master Distiller - Agave Grower Advisor.
AgaveCoin ICO began on December 1, 2018. The ICO token supply represents 53% of the total token supply, so there is a total of 18,550,000,000 AGVC tokens available, for 0.10 USD each. The ICO funding target is 200,000 USD, the funding cap is 255,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (47%):
- 15% Reserve;
- 13% Pre-ICO;
- 7% Private-Sale;
- 7% Adviser-Partners;
- 5% Team.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine