APPC Coin Values APPC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaAppCoins Crypto Coin Rank 582
Veebisait
Valge leht
107,583,261 APPC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AppCoins
AppCoins valuesUSD Hind $ 0.0408
$ 0.0408
AppCoins BTC Hind 0.00000441
0.00000441
AppCoins 24h turumaht $ 105,733
$ 105,733
AppCoins Turuosa ülempiirid $ 4,387,341
$ 4,387,341
24h turumaht
11 BTC 1 H
0.1 %
24 H
0.84 %
7 d
1.09 %
Täna AppCoins USA dollarites on praegu hind
0.0408
USD, ja kui see on muudetud Bitcoin on
0.00000441
BTC. Kogusumma 107,583,261 APPC praegu ringlusse turul. AppCoins hinnad muutuvad praegu 0.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars AppCoins on kaubeldatud Krüptovahetused. Hangi AppCoins's edusamme, lisades selle oma lemmikud tasuta portfelli.
APPC Tabelid
AppCoins Hind Tabelid
APPC Kõrge/Madal hinnatabel
AppCoins Hind Kõrge/Madal hinnatabel
Historical Data
AppCoins Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0820 | $0.0828 | $0.0852 | $0.0810 |
| 2021-10-17 | $0.0828 | $0.0855 | $0.0874 | $0.0824 |
| 2021-10-18 | $0.0855 | $0.0856 | $0.0912 | $0.0856 |
| 2021-10-19 | $0.0856 | $0.0874 | $0.0899 | $0.0867 |
| 2021-10-20 | $0.0874 | $0.0878 | $0.0918 | $0.0872 |
| 2021-10-21 | $0.0878 | $0.0828 | $0.0853 | $0.0791 |
| 2021-10-22 | $0.0828 | $0.0825 | $0.0832 | $0.0807 |
| 2021-10-23 | $0.0825 | $0.0828 | $0.1030000 | $0.0809 |
| 2021-10-24 | $0.0828 | $0.0779 | $0.0822 | $0.0773 |
| 2021-10-25 | $0.0779 | $0.0814 | $0.0845 | $0.0801 |
| 2021-10-26 | $0.0814 | $0.0784 | $0.0790 | $0.0766 |
| 2021-10-27 | $0.0784 | $0.0731 | $0.0766 | $0.0731 |
| 2021-10-28 | $0.0731 | $0.0758 | $0.0794 | $0.0739 |
| 2021-10-29 | $0.0758 | $0.0760 | $0.0822 | $0.0747 |
| 2021-10-30 | $0.0760 | $0.0749 | $0.0768 | $0.0737 |
| 2021-10-31 | $0.0749 | $0.0755 | $0.0791 | $0.0736 |
| 2021-11-01 | $0.0755 | $0.0744 | $0.0762 | $0.0732 |
| 2021-11-02 | $0.0744 | $0.0772 | $0.0816 | $0.0759 |
| 2021-11-03 | $0.0772 | $0.0749 | $0.0812 | $0.0749 |
| 2021-11-04 | $0.0749 | $0.0762 | $0.0811 | $0.0725 |
| 2021-11-05 | $0.0762 | $0.0744 | $0.0781 | $0.0738 |
| 2021-11-06 | $0.0744 | $0.0763 | $0.0806 | $0.0751 |
| 2021-11-07 | $0.0763 | $0.0798 | $0.0829 | $0.0785 |
| 2021-11-08 | $0.0798 | $0.0878 | $0.0919 | $0.0838 |
| 2021-11-09 | $0.0878 | $0.0870 | $0.0937 | $0.0850 |
| 2021-11-10 | $0.0870 | $0.0844 | $0.0890 | $0.0831 |
| 2021-11-11 | $0.0844 | $0.0836 | $0.0914 | $0.0823 |
| 2021-11-12 | $0.1107000 | $0.0850 | $0.1094000 | $0.0850 |
| 2021-11-13 | $0.0840 | $0.0844 | $0.0857 | $0.0831 |
| 2021-11-14 | $0.0844 | $0.0845 | $0.0904 | $0.0832 |
| 2021-11-15 | $0.0845 | $0.0846 | $0.0872 | $0.0821 |
| 2021-11-16 | $0.0846 | $0.0836 | $0.0836 | $0.0781 |
| 2021-11-17 | $0.0836 | $0.0845 | $0.0857 | $0.0815 |
| 2021-11-18 | $0.0845 | $0.0767 | $0.0818 | $0.0761 |
| 2021-11-19 | $0.0769 | $0.0779 | $0.0802 | $0.0756 |
| 2021-11-20 | $0.0779 | $0.0831 | $0.0843 | $0.0789 |
| 2021-11-21 | $0.0831 | $0.0816 | $0.0851 | $0.0804 |
| 2021-11-22 | $0.0816 | $0.0794 | $0.0805 | $0.0766 |
| 2021-11-23 | $0.0745 | $0.0701 | $0.0791 | $0.0701 |
| 2021-11-24 | $0.0829 | $0.0829 | $0.0994800 | $0.0801 |
| 2021-11-25 | $0.0829 | $0.0926 | $0.1079000 | $0.0831 |
| 2021-11-26 | $0.0926 | $0.0784 | $0.0956 | $0.0763 |
| 2021-11-27 | $0.0785 | $0.0850 | $0.0877 | $0.0795 |
| 2021-11-28 | $0.0850 | $0.0877 | $0.1066000 | $0.0871 |
| 2021-11-29 | $0.0877 | $0.0885 | $0.0914 | $0.0856 |
| 2021-11-30 | $0.0885 | $0.0838 | $0.0900 | $0.0820 |
| 2021-12-01 | $0.0838 | $0.0836 | $0.0858 | $0.0824 |
| 2021-12-02 | $0.0836 | $0.0865 | $0.0921 | $0.0808 |
| 2021-12-03 | $0.0865 | $0.0896 | $0.0928 | $0.0800 |
| 2021-12-04 | $0.0896 | $0.0724 | $0.0832 | $0.0704 |
| 2021-12-05 | $0.0724 | $0.0675 | $0.0740 | $0.0670 |
| 2021-12-06 | $0.0678 | $0.0672 | $0.0698 | $0.0627 |
| 2021-12-07 | $0.0672 | $0.0689 | $0.0709 | $0.0668 |
| 2021-12-08 | $0.0689 | $0.0702 | $0.0712 | $0.0677 |
| 2021-12-09 | $0.0702 | $0.0619 | $0.0666 | $0.0619 |
| 2021-12-10 | $0.0619 | $0.0642 | $0.0647 | $0.0599 |
| 2021-12-11 | $0.0642 | $0.0692 | $0.0702 | $0.0662 |
| 2021-12-12 | $0.0692 | $0.0697 | $0.0722 | $0.0687 |
| 2021-12-13 | $0.0697 | $0.0636 | $0.0668 | $0.0636 |
| 2021-12-14 | $0.0636 | $0.0697 | $0.0775 | $0.0639 |
| 2021-12-15 | $0.0697 | $0.0709 | $0.0738 | $0.0680 |
| 2021-12-16 | $0.0709 | $0.0710 | $0.0729 | $0.0691 |
| 2021-12-17 | $0.0710 | $0.0697 | $0.0706 | $0.0679 |
| 2021-12-18 | $0.0697 | $0.0722 | $0.0731 | $0.0684 |
| 2021-12-19 | $0.0722 | $0.0663 | $0.1037000 | $0.0663 |
| 2021-12-20 | $0.0630 | $0.0518 | $0.0631 | $0.0405900 |
| 2021-12-21 | $0.0520 | $0.0415800 | $0.0529 | $0.0415800 |
| 2021-12-22 | $0.0415800 | $0.0281200 | $0.0412200 | $0.0261300 |
| 2021-12-23 | $0.0281100 | $0.0296600 | $0.0296600 | $0.0290000 |
| 2021-12-24 | $0.0320200 | $0.0335500 | $0.0534 | $0.0294900 |
| 2021-12-25 | $0.0335500 | $0.0337900 | $0.0368200 | $0.0322800 |
| 2021-12-26 | $0.0337900 | $0.0335200 | $0.0370800 | $0.0330100 |
| 2021-12-27 | $0.0293400 | $0.008322 | $0.0566 | $0.0037170 |
| 2021-12-28 | $0.008318 | $0.008928 | $0.0099540 | $0.006801 |
| 2021-12-29 | $0.008915 | $0.009156 | $0.0109300 | $0.008505 |
| 2021-12-30 | $0.009182 | $0.009127 | $0.0102000 | $0.009127 |
| 2021-12-31 | $0.0113100 | $0.0101600 | $0.0115500 | $0.009239 |
| 2022-01-01 | $0.009042 | $0.0109200 | $0.0376700 | $0.009266 |
| 2022-01-02 | $0.0100200 | $0.009527 | $0.0100300 | $0.009527 |
| 2022-01-03 | $0.0104100 | $0.009290 | $0.0102200 | $0.008361 |
| 2022-01-04 | $0.009290 | $0.008707 | $0.0100800 | $0.008707 |
| 2022-01-05 | $0.009161 | $0.008276 | $0.008559 | $0.008276 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.009050 | $0.007757 |
| 2022-01-07 | $0.007971 | $0.006457 | $0.007480 | $0.006457 |
| 2022-01-08 | $0.006457 | $0.007332 | $0.007332 | $0.006162 |
| 2022-01-09 | $0.007920 | $0.007118 | $0.007955 | $0.007118 |
| 2022-01-10 | $0.007118 | $0.005857 | $0.007530 | $0.005857 |
| 2022-01-11 | $0.007339 | $0.005185 | $0.007712 | $0.005185 |
| 2022-01-12 | $0.005185 | $0.008669 | $0.008669 | $0.005397 |
| 2022-01-13 | $0.007466 | $0.007238 | $0.008515 | $0.006812 |
| 2022-01-14 | $0.008300 | $0.007645 | $0.008473 | $0.007645 |
| 2022-01-15 | $0.007645 | $0.006058 | $0.0332900 | $0.0045600 |
| 2022-01-16 | $0.006058 | $0.006043 | $0.006061 | $0.006041 |
| 2022-01-17 | $0.0034170 | $0.0025690 | $0.0036280 | $0.0025370 |
| 2022-01-18 | $0.0025690 | $0.0031650 | $0.0031960 | $0.0025320 |
| 2022-01-19 | $0.0025420 | $0.0016680 | $0.0025020 | $0.0016680 |
| 2022-01-20 | $0.0030850 | $0.0021900 | $0.0030000 | $0.0021900 |
| 2022-01-21 | $0.0021920 | $0.0031860 | $0.0031860 | $0.0018760 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0021050 |
| 2022-01-23 | $0.0043660 | $0.006074 | $0.006074 | $0.0020330 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0029360 | $0.0025690 |
| 2022-01-25 | $0.006667 | $0.0049220 | $0.006719 | $0.0030270 |
| 2022-01-26 | $0.0025880 | $0.0025830 | $0.0025910 | $0.0025800 |
| 2022-01-27 | $0.0022100 | $0.0029750 | $0.0029750 | $0.0022310 |
| 2022-01-28 | $0.0048520 | $0.0038970 | $0.005094 | $0.0022160 |
| 2022-01-29 | $0.0038970 | $0.0026030 | $0.0039830 | $0.0022390 |
| 2022-01-30 | $0.0026030 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-31 | $0.0026030 | $0.0025940 | $0.0026080 | $0.0025940 |
| 2022-02-02 | $0.005524 | $0.0024870 | $0.005294 | $0.0024870 |
| 2022-02-03 | $0.0022150 | $0.0029860 | $0.0029860 | $0.0022400 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0029110 |
| 2022-02-05 | $0.0033270 | $0.0033170 | $0.0033280 | $0.0033110 |
| 2022-02-06 | $0.0028990 | $0.0025450 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0039440 | $0.0026390 | $0.0040520 | $0.0026390 |
| 2022-02-08 | $0.0026390 | $0.0025260 | $0.0026200 | $0.0015590 |
| 2022-02-09 | $0.0025260 | $0.0023050 | $0.0026300 | $0.0023050 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0026120 | $0.0021770 |
| 2022-02-11 | $0.0024600 | $0.0024020 | $0.0024020 | $0.0023430 |
| 2022-02-12 | $0.0024020 | $0.0034730 | $0.005545 | $0.0023930 |
| 2022-02-13 | $0.0034730 | $0.0034600 | $0.0034740 | $0.0034580 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0030480 | $0.0118500 | $0.0118500 | $0.0033130 |
| 2022-02-16 | $0.0118500 | $0.0037490 | $0.0116200 | $0.0037490 |
| 2022-02-17 | $0.0037490 | $0.0035310 | $0.008075 | $0.0034730 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0038700 | $0.0032020 | $0.0037800 | $0.0032020 |
| 2022-02-21 | $0.0030720 | $0.0030620 | $0.0030750 | $0.0030580 |
| 2022-02-22 | $0.0029630 | $0.0034440 | $0.0038270 | $0.0030610 |
| 2022-02-23 | $0.0031670 | $0.0031080 | $0.008081 | $0.0031080 |
| 2022-02-24 | $0.0033540 | $0.0038350 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0041090 | $0.0031770 | $0.0041090 | $0.0031740 |
| 2022-02-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-02-27 | $0.0033360 | $0.0027740 | $0.006072 | $0.0026960 |
| 2022-02-28 | $0.0037710 | $0.0043220 | $0.0043220 | $0.0030250 |
| 2022-03-01 | $0.0043190 | $0.0031100 | $0.0044430 | $0.0031100 |
| 2022-03-02 | $0.005507 | $0.005751 | $0.005751 | $0.0040700 |
| 2022-03-03 | $0.005751 | $0.005611 | $0.005611 | $0.0038540 |
| 2022-03-04 | $0.0029730 | $0.0035240 | $0.0035240 | $0.0027410 |
| 2022-03-05 | $0.0035240 | $0.0035090 | $0.0035260 | $0.0035080 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0026900 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0025470 | $0.0036370 | $0.0036370 | $0.0026310 |
| 2022-03-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-03-10 | $0.0038540 | $0.0042020 | $0.0044360 | $0.0036800 |
| 2022-03-11 | $0.0035500 | $0.0027120 | $0.0038740 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0031040 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0039700 | $0.0039700 | $0.0027790 |
| 2022-03-15 | $0.0046650 | $0.0038770 | $0.0047150 | $0.0026720 |
| 2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0032910 |
| 2022-03-17 | $0.0041070 | $0.0030960 | $0.0041660 | $0.0029270 |
| 2022-03-18 | $0.0030960 | $0.005147 | $0.005294 | $0.0032350 |
| 2022-03-19 | $0.005147 | $0.0037790 | $0.005167 | $0.0037790 |
| 2022-03-20 | $0.0037790 | $0.0048640 | $0.0048640 | $0.0036620 |
| 2022-03-21 | $0.0048640 | $0.005790 | $0.005790 | $0.0038210 |
| 2022-03-22 | $0.005790 | $0.005941 | $0.005941 | $0.005941 |
| 2022-03-23 | $0.005941 | $0.006005 | $0.007279 | $0.0046100 |
| 2022-03-24 | $0.006014 | $0.0047320 | $0.006163 | $0.0047320 |
| 2022-03-25 | $0.0047320 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-26 | $0.005320 | $0.006234 | $0.006234 | $0.0044530 |
| 2022-03-27 | $0.006236 | $0.0046840 | $0.006558 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.005463 | $0.005463 | $0.0040970 |
| 2022-04-01 | $0.0049900 | $0.0038010 | $0.006877 | $0.0034900 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0037890 | $0.0039800 | $0.0039800 | $0.0038750 |
| 2022-04-04 | $0.0037130 | $0.005594 | $0.005594 | $0.0037290 |
| 2022-04-05 | $0.005593 | $0.0045500 | $0.005915 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.005613 | $0.0038860 |
| 2022-04-07 | $0.0038660 | $0.005716 | $0.005716 | $0.0039400 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.0042770 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0036080 |
| 2022-04-13 | $0.005699 | $0.0037630 | $0.005699 | $0.0037630 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0048470 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0043660 | $0.0043660 | $0.0035720 |
| 2022-04-18 | $0.0043660 | $0.0044010 | $0.0044060 | $0.0043550 |
| 2022-04-19 | $0.0044890 | $0.0037350 | $0.0045650 | $0.0037350 |
| 2022-04-20 | $0.005491 | $0.0032010 | $0.005448 | $0.0032010 |
| 2022-04-21 | $0.0045510 | $0.0036440 | $0.0044540 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0043690 | $0.005163 | $0.0035740 |
| 2022-04-23 | $0.0030820 | $0.005134 | $0.005134 | $0.0030510 |
| 2022-04-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-25 | $0.0047970 | $0.0047930 | $0.0047970 | $0.0034000 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0034310 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-28 | $0.0047100 | $0.0039750 | $0.0047700 | $0.0039750 |
| 2022-04-29 | $0.0036900 | $0.0037080 | $0.0037080 | $0.0036900 |
| 2022-04-30 | $0.0038590 | $0.0033890 | $0.0037650 | $0.0033890 |
| 2022-05-01 | $0.0047720 | $0.0039560 | $0.0049460 | $0.0039560 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0041160 | $0.0030220 | $0.0038460 | $0.0030220 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0046810 | $0.0021610 |
| 2022-05-07 | $0.0025040 | $0.0036890 | $0.0036890 | $0.0024510 |
| 2022-05-08 | $0.0036890 | $0.0020660 | $0.0035270 | $0.0020150 |
| 2022-05-09 | $0.0020660 | $0.0018030 | $0.0023220 | $0.0018030 |
| 2022-05-10 | $0.0021050 | $0.0018610 | $0.0031010 | $0.0018610 |
| 2022-05-11 | $0.0020370 | $0.0026600 | $0.0026600 | $0.0018080 |
| 2022-05-12 | $0.0026600 | $0.0020310 | $0.0034960 | $0.0020310 |
| 2022-05-13 | $0.0020310 | $0.0016450 | $0.0020870 | $0.0016450 |
| 2022-05-14 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-15 | $0.0018030 | $0.0021900 | $0.0021900 | $0.0018770 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0016560 | $0.0017350 | $0.0017350 | $0.0017140 |
| 2022-05-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-05-29 | $0.0020970 | $0.0019990 | $0.0020970 | $0.0019990 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-01 | $0.0016110 | $0.0020170 | $0.0020170 | $0.0015080 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0017820 | $0.0020790 | $0.0017820 |
| 2022-06-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-06 | $0.0020030 | $0.0015980 | $0.0020630 | $0.0015050 |
| 2022-06-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-08 | $0.0015590 | $0.0016120 | $0.0016120 | $0.0015400 |
| 2022-06-09 | $0.0016120 | $0.0015370 | $0.0021090 | $0.0015370 |
| 2022-06-10 | $0.0018050 | $0.0023250 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0014290 | $0.0012850 | $0.0025560 | $0.0012850 |
| 2022-06-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-13 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-06-14 | $0.0017610 | $0.0009990 | $0.0017610 | $0.0009990 |
| 2022-06-15 | $0.0010140 | $0.0023500 | $0.0023500 | $0.0010390 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020270 | $0.0022900 | $0.0024530 | $0.0011940 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-19 | $0.0020980 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-06-20 | $0.0023780 | $0.0023550 | $0.0023780 | $0.0022200 |
| 2022-06-21 | $0.0023550 | $0.0013500 | $0.0023510 | $0.0013500 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0017190 | $0.0017190 | $0.0015040 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0014500 | $0.0016570 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0018230 | $0.0018230 | $0.0014180 |
| 2022-06-29 | $0.0013710 | $0.0020990 | $0.0021210 | $0.0013180 |
| 2022-06-30 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-03 | $0.0013460 | $0.0017360 | $0.0017360 | $0.0013510 |
| 2022-07-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-05 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-06 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-07 | $0.0018490 | $0.0015130 | $0.0019450 | $0.0015130 |
| 2022-07-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-09 | $0.0015110 | $0.0017270 | $0.0017270 | $0.0015110 |
| 2022-07-10 | $0.0023240 | $0.0012960 | $0.0022300 | $0.0012960 |
| 2022-07-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-12 | $0.0013960 | $0.0015450 | $0.0015450 | $0.0013520 |
| 2022-07-13 | $0.0015450 | $0.0020230 | $0.0020230 | $0.0016180 |
| 2022-07-14 | $0.0020230 | $0.0014400 | $0.0020580 | $0.0014400 |
| 2022-07-15 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-17 | $0.0015060 | $0.0020600 | $0.0020600 | $0.0014850 |
| 2022-07-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-22 | $0.0023150 | $0.0018150 | $0.0022690 | $0.0015880 |
| 2022-07-23 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-24 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-25 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-07-27 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-07-28 | $0.0018370 | $0.0023860 | $0.0023860 | $0.0019080 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0018920 | $0.0023650 | $0.0018920 |
| 2022-07-31 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-03 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-04 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-05 | $0.0024760 | $0.0025180 | $0.0026750 | $0.0025180 |
| 2022-08-06 | $0.0020990 | $0.0022960 | $0.0022960 | $0.0020660 |
| 2022-08-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-10 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-11 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-12 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0019560 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0019090 | $0.0023860 | $0.0019090 |
| 2022-08-17 | $0.0027220 | $0.0038880 | $0.0038880 | $0.0026590 |
| 2022-08-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-19 | $0.0025520 | $0.0025000 | $0.0025000 | $0.0022920 |
| 2022-08-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-21 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-22 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0021370 | $0.0025640 | $0.0021370 |
| 2022-08-25 | $0.0035120 | $0.0016440 | $0.0035940 | $0.0016440 |
| 2022-08-26 | $0.0016440 | $0.0016410 | $0.0016450 | $0.0016390 |
| 2022-08-27 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-08-28 | $0.0014470 | $0.0013270 | $0.0013840 | $0.0013270 |
| 2022-08-29 | $0.0013270 | $0.0015520 | $0.0015520 | $0.0014130 |
| 2022-08-30 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-08-31 | $0.0016000 | $0.0013200 | $0.0016000 | $0.0013200 |
| 2022-09-01 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015760 | $0.0035820 | $0.0035820 | $0.0015580 |
| 2022-09-04 | $0.0035820 | $0.0015790 | $0.0036320 | $0.0013260 |
| 2022-09-05 | $0.0015790 | $0.0013590 | $0.0016180 | $0.0013590 |
| 2022-09-06 | $0.0011880 | $0.0013150 | $0.0015030 | $0.0011280 |
| 2022-09-07 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-08 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-09 | $0.0013530 | $0.0017100 | $0.0017100 | $0.0014960 |
| 2022-09-10 | $0.0014440 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-09-11 | $0.0014910 | $0.0015730 | $0.0020320 | $0.0014140 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0015680 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0014160 | $0.0018210 | $0.0014160 |
| 2022-09-15 | $0.0017400 | $0.0014000 | $0.0017400 | $0.0014000 |
| 2022-09-16 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-17 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-18 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-19 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-20 | $0.0304300 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-09-21 | $0.0013220 | $0.0013230 | $0.0013250 | $0.0013190 |
| 2022-09-22 | $0.0014770 | $0.0017470 | $0.0017470 | $0.0015520 |
| 2022-09-23 | $0.0017470 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-24 | $0.0011680 | $0.0011700 | $0.0011700 | $0.0011680 |
Turg
AppCoins Crypto Market
| Paar | Vahetus |
|---|---|
| APPC/BNB | binance |
| APPC/BTC | binance |
| APPC/ETH | binance |
| APPC/ETH | etherdelta |
| APPC/ETH | ethermium |
| APPC/BTC | hitbtc |
| APPC/ETH | hitbtc |
| APPC/USD | hitbtc |
| APPC/USDT | hitbtc |
| APPC/BTC | huobikorea |
| APPC/ETH | huobikorea |
| APPC/BTC | huobipro |
| APPC/ETH | huobipro |
| APPC/ETH | idex |
| APPC/BTC | nuex |
| APPC/BTC | tokenomy |
| APPC/ETH | tokenomy |
| APPC/TEN | tokenomy |
Description
AppCoins Crypto ICO Description
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Tehnoloogia
AppCoins Crypto Technology
Sorry, detailed technology about AppCoins is not currently available
Funktsioonid
AppCoins Crypto Features
Sorry, detailed features about AppCoins is not currently available
ICO Status
AppCoins ICO Details
ICO staatus
Finished
Tokenite varu
450000000
Algus
2017-12-13
Lõpp
2017-12-22
Varu tõstetud (BTC)
15,300,000 USD
Varu tõstetud (USD)
15300000
Alghind (USD)
0.0003339
Turvalisuse audiitorfirma
RHTLaw Taylor Wessing
ICO õiguslik vorm
PTE
ICO jurisdiktsioon
Singapore
Õigusnõustajad
Nizam Ismail
Valge leht
AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.
This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.
Team:
- Paulo Trezentos: CEO / FOUNDER
- Alvaro Pinto: COO / FOUNDER
- Tiago C. Alves: VP ASIA PACIFIC
- Ren Tang 唐人: VP OF PRODUCT
- Carolina Marçalo: HEAD OF PARTNERSHIPS
- João Casal: HEAD OF R&D
The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.
Token Reserve Split:
- 40% for Pre-Sale and public Sale;
- 15% App Store Foundation;
- 20% Bootstrap initiatives (Developers, OEMs, users);
- 10% Key Contributors
- 15% Aptoide
The Appcoins ICO features a bonus campaign of 30% during its pre-sale.
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine