BDX Coin Values BDX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBeldex Crypto Coin Rank 233
Veebisait
980,222,595 BDX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beldex
Beldex valuesUSD Hind $ 0.0556
$ 0.0556
Beldex BTC Hind 0.00000601
0.00000601
Beldex 24h turumaht $ 26,346
$ 26,346
Beldex Turuosa ülempiirid $ 54,510,650
$ 54,510,650
24h turumaht
3 BTC 1 H
-0.17 %
24 H
-2.65 %
7 d
3.02 %
Täna Beldex USA dollarites on praegu hind
0.0556
USD, ja kui see on muudetud Bitcoin on
0.00000601
BTC. Kogusumma 980,222,595 BDX praegu ringlusse turul. Beldex hinnad muutuvad praegu -2.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Beldex on kaubeldatud Krüptovahetused. Hangi Beldex's edusamme, lisades selle oma lemmikud tasuta portfelli.
BDX Tabelid
Beldex Hind Tabelid
BDX Kõrge/Madal hinnatabel
Beldex Hind Kõrge/Madal hinnatabel
Historical Data
Beldex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1012000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-10-17 | $0.0998400 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-10-18 | $0.1009000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-19 | $0.1017000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-20 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-10-21 | $0.1083000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-22 | $0.1021000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-10-23 | $0.0995400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-24 | $0.1006000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-10-25 | $0.0998200 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-26 | $0.1035000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-27 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2021-10-28 | $0.0959 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2021-10-29 | $0.0994000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-30 | $0.1021000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-31 | $0.1015000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-11-01 | $0.1006000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-11-02 | $0.0999800 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-11-03 | $0.1037000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-11-04 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-05 | $0.1008000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-11-06 | $0.1001000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-11-07 | $0.1009000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-08 | $0.1038000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-11-09 | $0.1108000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-11 | $0.1065000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-12 | $0.1063000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-11-13 | $0.1052000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-11-14 | $0.1056000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-15 | $0.1074000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-11-16 | $0.1043000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-17 | $0.0986 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-11-18 | $0.0990000 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-19 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2021-11-20 | $0.0953 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-21 | $0.0980 | $0.0963 | $0.0963 | $0.0963 |
| 2021-11-22 | $0.0963 | $0.0925 | $0.0925 | $0.0925 |
| 2021-11-23 | $0.0923 | $0.0944 | $0.0944 | $0.0944 |
| 2021-11-24 | $0.0944 | $0.0938 | $0.0938 | $0.0938 |
| 2021-11-25 | $0.0938 | $0.0967 | $0.0967 | $0.0967 |
| 2021-11-26 | $0.0967 | $0.0882 | $0.0882 | $0.0882 |
| 2021-11-27 | $0.0882 | $0.0899 | $0.0899 | $0.0899 |
| 2021-11-28 | $0.0899 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-29 | $0.0940 | $0.0949 | $0.0949 | $0.0949 |
| 2021-11-30 | $0.0949 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-01 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-02 | $0.0939 | $0.0927 | $0.0927 | $0.0927 |
| 2021-12-03 | $0.0927 | $0.0880 | $0.0880 | $0.0880 |
| 2021-12-04 | $0.0880 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-05 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-06 | $0.0811 | $0.0829 | $0.0829 | $0.0829 |
| 2021-12-07 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2021-12-08 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2021-12-09 | $0.0828 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-10 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2021-12-11 | $0.0774 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-12 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-13 | $0.0822 | $0.0768 | $0.0768 | $0.0768 |
| 2021-12-14 | $0.0766 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-15 | $0.0794 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-16 | $0.0802 | $0.0782 | $0.0782 | $0.0782 |
| 2021-12-17 | $0.0781 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-18 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-19 | $0.0769 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-20 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-21 | $0.0769 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-22 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-23 | $0.0797 | $0.0833 | $0.0833 | $0.0833 |
| 2021-12-24 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-25 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-26 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2021-12-27 | $0.0833 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-28 | $0.0832 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-29 | $0.0780 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-30 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-31 | $0.0773 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-01 | $0.0758 | $0.0783 | $0.0783 | $0.0783 |
| 2022-01-02 | $0.0783 | $0.0783 | $0.0783 | $0.0782 |
| 2022-01-03 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-04 | $0.0762 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-05 | $0.0752 | $0.0712 | $0.0712 | $0.0712 |
| 2022-01-06 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-07 | $0.0707 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-08 | $0.0681 | $0.0684 | $0.0684 | $0.0684 |
| 2022-01-09 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2022-01-10 | $0.0687 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-11 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-12 | $0.0701 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-13 | $0.0720 | $0.0698 | $0.0698 | $0.0698 |
| 2022-01-14 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-15 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-16 | $0.0707 | $0.0707 | $0.0707 | $0.0706 |
| 2022-01-17 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2022-01-18 | $0.0693 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-19 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2022-01-20 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2022-01-21 | $0.0667 | $0.0598 | $0.0598 | $0.0598 |
| 2022-01-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-23 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-24 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-25 | $0.0602 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-26 | $0.0606 | $0.0605 | $0.0607 | $0.0605 |
| 2022-01-27 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-28 | $0.0610 | $0.0619 | $0.0619 | $0.0619 |
| 2022-01-29 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-30 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-31 | $0.0622 | $0.0622 | $0.0623 | $0.0622 |
| 2022-02-02 | $0.0635 | $0.0606 | $0.0606 | $0.0606 |
| 2022-02-03 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-04 | $0.0612 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-05 | $0.0682 | $0.0679 | $0.0682 | $0.0679 |
| 2022-02-06 | $0.0679 | $0.0696 | $0.0696 | $0.0696 |
| 2022-02-07 | $0.0696 | $0.0719 | $0.0719 | $0.0719 |
| 2022-02-08 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-09 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-10 | $0.0729 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-11 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-12 | $0.0695 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-13 | $0.0693 | $0.0692 | $0.0693 | $0.0691 |
| 2022-02-14 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-15 | $0.0698 | $0.0731 | $0.0731 | $0.0731 |
| 2022-02-16 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-02-17 | $0.0720 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-18 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-19 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-20 | $0.0658 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-21 | $0.0630 | $0.0628 | $0.0630 | $0.0628 |
| 2022-02-22 | $0.0607 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-23 | $0.0628 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-24 | $0.0611 | $0.0629 | $0.0629 | $0.0629 |
| 2022-02-25 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-26 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-27 | $0.0642 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-28 | $0.0619 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-01 | $0.0708 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-02 | $0.0729 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-03 | $0.0721 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-04 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-05 | $0.0642 | $0.0641 | $0.0643 | $0.0640 |
| 2022-03-06 | $0.0646 | $0.0630 | $0.0630 | $0.0630 |
| 2022-03-07 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-09 | $0.0636 | $0.0688 | $0.0688 | $0.0688 |
| 2022-03-10 | $0.0688 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-11 | $0.0647 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-12 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-13 | $0.0636 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-14 | $0.0620 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-15 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-16 | $0.0645 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-17 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-18 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-19 | $0.0685 | $0.0693 | $0.0693 | $0.0693 |
| 2022-03-20 | $0.0693 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-21 | $0.0932 | $0.0957 | $0.0957 | $0.0923 |
| 2022-03-22 | $0.0957 | $0.0957 | $0.0983 | $0.0940 |
| 2022-03-23 | $0.0957 | $0.0948 | $0.0988 | $0.0943 |
| 2022-03-24 | $0.0948 | $0.0973 | $0.0982 | $0.0945 |
| 2022-03-25 | $0.0974 | $0.0942 | $0.0972 | $0.0928 |
| 2022-03-26 | $0.0942 | $0.0949 | $0.0954 | $0.0924 |
| 2022-03-27 | $0.0950 | $0.0935 | $0.0995900 | $0.0922 |
| 2022-03-28 | $0.0935 | $0.0931 | $0.0946 | $0.0926 |
| 2022-03-29 | $0.0931 | $0.0954 | $0.0963 | $0.0927 |
| 2022-03-30 | $0.0954 | $0.0934 | $0.0949 | $0.0886 |
| 2022-03-31 | $0.0934 | $0.0893 | $0.0915 | $0.0879 |
| 2022-04-01 | $0.0893 | $0.0878 | $0.0948 | $0.0873 |
| 2022-04-02 | $0.0878 | $0.0865 | $0.0877 | $0.0855 |
| 2022-04-03 | $0.0866 | $0.0827 | $0.0896 | $0.0769 |
| 2022-04-04 | $0.0827 | $0.0824 | $0.0837 | $0.0813 |
| 2022-04-05 | $0.0824 | $0.0809 | $0.0810 | $0.0781 |
| 2022-04-06 | $0.0809 | $0.0771 | $0.0771 | $0.0753 |
| 2022-04-07 | $0.0771 | $0.0802 | $0.0814 | $0.0786 |
| 2022-04-08 | $0.0802 | $0.0793 | $0.0794 | $0.0782 |
| 2022-04-09 | $0.0793 | $0.0806 | $0.0818 | $0.0806 |
| 2022-04-10 | $0.0806 | $0.0794 | $0.0794 | $0.0783 |
| 2022-04-11 | $0.0794 | $0.0766 | $0.0766 | $0.0738 |
| 2022-04-12 | $0.0766 | $0.0795 | $0.0805 | $0.0775 |
| 2022-04-13 | $0.0795 | $0.0809 | $0.0836 | $0.0809 |
| 2022-04-14 | $0.0808 | $0.0845 | $0.0845 | $0.0779 |
| 2022-04-15 | $0.0846 | $0.0850 | $0.0851 | $0.0837 |
| 2022-04-16 | $0.0850 | $0.0929 | $0.0948 | $0.0854 |
| 2022-04-17 | $0.0929 | $0.0922 | $0.0922 | $0.0903 |
| 2022-04-18 | $0.0922 | $0.0919 | $0.0922 | $0.0918 |
| 2022-04-19 | $0.0913 | $0.0903 | $0.0929 | $0.0892 |
| 2022-04-20 | $0.0903 | $0.0901 | $0.0904 | $0.0887 |
| 2022-04-21 | $0.0901 | $0.0901 | $0.0904 | $0.0840 |
| 2022-04-22 | $0.0901 | $0.0896 | $0.0906 | $0.0867 |
| 2022-04-23 | $0.0894 | $0.0889 | $0.0889 | $0.0865 |
| 2022-04-24 | $0.0889 | $0.0883 | $0.0888 | $0.0866 |
| 2022-04-25 | $0.0883 | $0.0888 | $0.0926 | $0.0887 |
| 2022-04-26 | $0.0888 | $0.0874 | $0.0874 | $0.0814 |
| 2022-04-27 | $0.0874 | $0.0894 | $0.0899 | $0.0890 |
| 2022-04-28 | $0.0894 | $0.0880 | $0.0909 | $0.0871 |
| 2022-04-29 | $0.0880 | $0.0875 | $0.0880 | $0.0837 |
| 2022-04-30 | $0.0875 | $0.0876 | $0.0876 | $0.0824 |
| 2022-05-01 | $0.0876 | $0.0887 | $0.0912 | $0.0835 |
| 2022-05-02 | $0.0887 | $0.0880 | $0.0899 | $0.0833 |
| 2022-05-03 | $0.0880 | $0.0878 | $0.0881 | $0.0799 |
| 2022-05-04 | $0.0878 | $0.0915 | $0.0932 | $0.0902 |
| 2022-05-05 | $0.0915 | $0.0899 | $0.0915 | $0.0849 |
| 2022-05-06 | $0.0899 | $0.0947 | $0.1600000 | $0.0882 |
| 2022-05-07 | $0.0945 | $0.0977 | $0.0977 | $0.0925 |
| 2022-05-08 | $0.0977 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-09 | $0.0934 | $0.1005000 | $0.1008000 | $0.0827 |
| 2022-05-10 | $0.1005000 | $0.1007000 | $0.1068000 | $0.1007000 |
| 2022-05-11 | $0.1007000 | $0.0894 | $0.0894 | $0.0785 |
| 2022-05-12 | $0.0894 | $0.0808 | $0.0879 | $0.0798 |
| 2022-05-13 | $0.0808 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-14 | $0.0831 | $0.0850 | $0.0850 | $0.0850 |
| 2022-05-15 | $0.0850 | $0.0860 | $0.0964 | $0.0860 |
| 2022-05-16 | $0.0860 | $0.0841 | $20.19 | $0.0746 |
| 2022-05-17 | $0.0842 | $0.0865 | $0.0940 | $0.0865 |
| 2022-05-18 | $0.0865 | $0.0841 | $0.0842 | $0.0791 |
| 2022-05-19 | $0.0841 | $0.0828 | $0.0894 | $0.0821 |
| 2022-05-20 | $0.0828 | $0.0856 | $0.0864 | $0.0795 |
| 2022-05-21 | $0.0856 | $0.0836 | $0.0868 | $0.0828 |
| 2022-05-22 | $0.0836 | $0.0833 | $0.0883 | $0.0832 |
| 2022-05-23 | $0.0833 | $0.0815 | $0.0818 | $0.0783 |
| 2022-05-24 | $0.0815 | $0.0816 | $0.0836 | $0.0815 |
| 2022-05-25 | $0.0816 | $0.0806 | $0.0809 | $0.0789 |
| 2022-05-26 | $0.0806 | $0.0775 | $0.0803 | $0.0726 |
| 2022-05-27 | $0.0775 | $0.0805 | $0.0805 | $0.0742 |
| 2022-05-28 | $0.0806 | $0.0817 | $0.0842 | $0.0808 |
| 2022-05-29 | $0.0817 | $0.0798 | $0.0835 | $0.0788 |
| 2022-05-30 | $0.0798 | $0.0815 | $0.0882 | $0.0811 |
| 2022-05-31 | $0.0815 | $0.0774 | $0.0801 | $0.0770 |
| 2022-06-01 | $0.0774 | $0.0748 | $0.0760 | $0.0701 |
| 2022-06-02 | $0.0748 | $0.0742 | $0.0765 | $0.0740 |
| 2022-06-03 | $0.0742 | $0.0740 | $0.0755 | $0.0716 |
| 2022-06-04 | $0.0740 | $0.0743 | $0.0761 | $0.0738 |
| 2022-06-05 | $0.0743 | $0.0734 | $0.0749 | $0.0730 |
| 2022-06-06 | $0.0734 | $0.0752 | $0.0757 | $0.0718 |
| 2022-06-07 | $0.0752 | $0.0747 | $0.0771 | $0.0731 |
| 2022-06-08 | $0.0747 | $0.0722 | $0.0745 | $0.0719 |
| 2022-06-09 | $0.0722 | $0.0712 | $0.0732 | $0.0700 |
| 2022-06-10 | $0.0712 | $0.0707 | $0.0711 | $0.0661 |
| 2022-06-11 | $0.0707 | $0.0682 | $0.0710 | $0.0646 |
| 2022-06-12 | $0.0682 | $0.0662 | $0.0672 | $0.0635 |
| 2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
| 2022-06-14 | $0.0626 | $0.0639 | $0.0695 | $0.0614 |
| 2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
| 2022-06-16 | $0.0658 | $0.0624 | $0.0630 | $0.0551 |
| 2022-06-17 | $0.0624 | $0.0711 | $0.0716 | $0.0621 |
| 2022-06-18 | $0.0711 | $0.0709 | $0.0741 | $0.0647 |
| 2022-06-19 | $0.0709 | $0.0709 | $0.0846 | $0.0704 |
| 2022-06-20 | $0.0709 | $0.0720 | $0.0755 | $0.0703 |
| 2022-06-21 | $0.0720 | $0.0712 | $0.0723 | $0.0691 |
| 2022-06-22 | $0.0712 | $0.0708 | $0.0709 | $0.0663 |
| 2022-06-23 | $0.0708 | $0.0718 | $0.0774 | $0.0718 |
| 2022-06-24 | $0.0718 | $0.0704 | $0.0768 | $0.0704 |
| 2022-06-25 | $0.0704 | $0.0736 | $0.0769 | $0.0714 |
| 2022-06-26 | $0.0736 | $0.0725 | $0.0727 | $0.0703 |
| 2022-06-27 | $0.0725 | $0.0741 | $0.0745 | $0.0711 |
| 2022-06-28 | $0.0741 | $0.0787 | $0.0788 | $0.0711 |
| 2022-06-29 | $0.0787 | $0.0803 | $0.0807 | $0.0748 |
| 2022-06-30 | $0.0803 | $0.0787 | $0.0809 | $0.0768 |
| 2022-07-01 | $0.0787 | $0.0714 | $0.0778 | $0.0710 |
| 2022-07-02 | $0.0714 | $0.0709 | $0.0734 | $0.0706 |
| 2022-07-03 | $0.0709 | $0.0702 | $0.0727 | $0.0700 |
| 2022-07-04 | $0.0702 | $0.0707 | $0.0776 | $0.0707 |
| 2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
| 2022-07-06 | $0.0694 | $0.0705 | $0.0740 | $0.0705 |
| 2022-07-07 | $0.0705 | $0.0692 | $0.0742 | $0.0692 |
| 2022-07-08 | $0.0692 | $0.0659 | $0.0686 | $0.0654 |
| 2022-07-09 | $0.0659 | $0.0661 | $0.0664 | $0.0656 |
| 2022-07-10 | $0.0661 | $0.0648 | $0.0649 | $0.0631 |
| 2022-07-11 | $0.0648 | $0.0627 | $0.0629 | $0.0607 |
| 2022-07-12 | $0.0627 | $0.0623 | $0.0624 | $0.0593 |
| 2022-07-13 | $0.0623 | $0.0657 | $0.0683 | $0.0656 |
| 2022-07-14 | $0.0657 | $0.0656 | $0.0710 | $0.0654 |
| 2022-07-15 | $0.0656 | $0.0659 | $0.0678 | $0.0646 |
| 2022-07-16 | $0.0659 | $0.0688 | $0.0779 | $0.0686 |
| 2022-07-17 | $0.0688 | $0.0679 | $0.0687 | $0.0668 |
| 2022-07-18 | $0.0680 | $0.0704 | $0.0805 | $0.0704 |
| 2022-07-19 | $0.0704 | $0.0676 | $0.0699 | $0.0661 |
| 2022-07-20 | $0.0676 | $0.0662 | $0.0669 | $0.0635 |
| 2022-07-21 | $0.0662 | $0.0670 | $0.0721 | $0.0666 |
| 2022-07-22 | $0.0670 | $0.0667 | $0.0668 | $0.0628 |
| 2022-07-23 | $0.0667 | $0.0662 | $0.0675 | $0.0652 |
| 2022-07-24 | $0.0662 | $0.0658 | $0.0683 | $0.0640 |
| 2022-07-25 | $0.0658 | $0.0619 | $0.0621 | $0.0592 |
| 2022-07-26 | $0.0619 | $0.0637 | $0.0674 | $0.0624 |
| 2022-07-27 | $0.0637 | $0.0644 | $0.0726 | $0.0643 |
| 2022-07-28 | $0.0642 | $0.0635 | $0.0686 | $0.0625 |
| 2022-07-29 | $0.0635 | $0.0630 | $0.0661 | $0.0630 |
| 2022-07-30 | $0.0630 | $0.0642 | $0.0644 | $0.0619 |
| 2022-07-31 | $0.0642 | $0.0629 | $0.0638 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0620 | $0.0621 | $0.0601 |
| 2022-08-02 | $0.0620 | $0.0607 | $0.0637 | $0.0601 |
| 2022-08-03 | $0.0607 | $0.0594 | $0.0616 | $0.0584 |
| 2022-08-04 | $0.0594 | $0.0593 | $0.0598 | $0.0579 |
| 2022-08-05 | $0.0593 | $0.0603 | $0.0641 | $0.0600 |
| 2022-08-06 | $0.0603 | $0.0592 | $0.0595 | $0.0580 |
| 2022-08-07 | $0.0592 | $0.0595 | $0.0601 | $0.0591 |
| 2022-08-08 | $0.0595 | $0.0593 | $0.0623 | $0.0587 |
| 2022-08-09 | $0.0593 | $0.0586 | $0.0589 | $0.0565 |
| 2022-08-10 | $0.0586 | $0.0582 | $0.0645 | $0.0580 |
| 2022-08-11 | $0.0582 | $0.0570 | $0.0592 | $0.0564 |
| 2022-08-12 | $0.0570 | $0.0581 | $0.0599 | $0.0578 |
| 2022-08-13 | $0.0581 | $0.0576 | $0.0588 | $0.0571 |
| 2022-08-14 | $0.0576 | $0.0569 | $0.0570 | $0.0550 |
| 2022-08-15 | $0.0569 | $0.0597 | $0.0601 | $0.0547 |
| 2022-08-16 | $0.0597 | $0.0590 | $0.0594 | $0.0578 |
| 2022-08-17 | $0.0590 | $0.0613 | $0.0614 | $0.0566 |
| 2022-08-18 | $0.0613 | $0.0574 | $0.0630 | $0.0558 |
| 2022-08-19 | $0.0574 | $0.0557 | $0.0557 | $0.0493000 |
| 2022-08-20 | $0.0557 | $0.0558 | $0.0566 | $0.0540 |
| 2022-08-21 | $0.0557 | $0.0555 | $0.0572 | $0.0552 |
| 2022-08-22 | $0.0555 | $0.0564 | $0.0581 | $0.0557 |
| 2022-08-23 | $0.0564 | $0.0568 | $0.0586 | $0.0567 |
| 2022-08-24 | $0.0568 | $0.0571 | $0.0579 | $0.0563 |
| 2022-08-25 | $0.0571 | $0.0578 | $0.0584 | $0.0569 |
| 2022-08-26 | $0.0578 | $0.0577 | $0.0578 | $0.0576 |
| 2022-08-27 | $0.0572 | $0.0574 | $0.0586 | $0.0565 |
| 2022-08-28 | $0.0574 | $0.0562 | $0.0563 | $0.0546 |
| 2022-08-29 | $0.0562 | $0.0585 | $0.0618 | $0.0585 |
| 2022-08-30 | $0.0585 | $0.0593 | $0.0606 | $0.0555 |
| 2022-08-31 | $0.0593 | $0.0591 | $0.0604 | $0.0575 |
| 2022-09-01 | $0.0591 | $0.0587 | $0.0609 | $0.0587 |
| 2022-09-02 | $0.0587 | $0.0571 | $0.0585 | $0.0557 |
| 2022-09-03 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2022-09-04 | $0.0568 | $0.0559 | $0.0578 | $0.0559 |
| 2022-09-05 | $0.0559 | $0.0547 | $0.0576 | $0.0545 |
| 2022-09-06 | $0.0547 | $0.0536 | $0.0536 | $0.0503 |
| 2022-09-07 | $0.0536 | $0.0545 | $0.0582 | $0.0540 |
| 2022-09-08 | $0.0545 | $0.0538 | $0.0549 | $0.0534 |
| 2022-09-09 | $0.0538 | $0.0536 | $0.0567 | $0.0529 |
| 2022-09-10 | $0.0536 | $0.0531 | $0.0554 | $0.0531 |
| 2022-09-11 | $0.0531 | $0.0534 | $0.0539 | $0.0528 |
| 2022-09-12 | $0.0534 | $0.0529 | $0.0531 | $0.0518 |
| 2022-09-13 | $0.0529 | $0.0520 | $0.0521 | $0.0473600 |
| 2022-09-14 | $0.0520 | $0.0526 | $0.0546 | $0.0525 |
| 2022-09-15 | $0.0526 | $0.0515 | $0.0515 | $0.0469300 |
| 2022-09-16 | $0.0515 | $0.0533 | $0.0534 | $0.0499300 |
| 2022-09-17 | $0.0533 | $0.0533 | $0.0551 | $0.0533 |
| 2022-09-18 | $0.0533 | $0.0528 | $0.0530 | $0.0483000 |
| 2022-09-19 | $0.0529 | $0.0541 | $0.0559 | $0.0535 |
| 2022-09-20 | $0.0541 | $0.0519 | $0.0527 | $0.0512 |
| 2022-09-21 | $0.0519 | $0.0521 | $0.0521 | $0.0517 |
| 2022-09-22 | $0.0508 | $0.0530 | $0.0547 | $0.0527 |
| 2022-09-23 | $0.0530 | $0.0528 | $0.0532 | $0.0510 |
| 2022-09-24 | $0.0528 | $0.0530 | $0.0530 | $0.0528 |
Turg
Beldex Crypto Market
| Paar | Vahetus |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | stocksexchange |
Description
Beldex Crypto ICO Description
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Tehnoloogia
Beldex Crypto Technology
Sorry, detailed technology about Beldex is not currently available
Funktsioonid
Beldex Crypto Features
Sorry, detailed features about Beldex is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine