BTG Coin Values BTG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBitcoin Gold Crypto Coin Rank 86
Veebisait
17,513,924 BTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Gold
Bitcoin Gold valuesUSD Hind $ 23.12
$ 23.12
Bitcoin Gold BTC Hind 0.00115383
0.00115383
Bitcoin Gold 24h turumaht $ 3,189,228
$ 3,189,228
Bitcoin Gold Turuosa ülempiirid $ 404,866,089
$ 404,866,089
24h turumaht
159 BTC 1 H
0.05 %
24 H
0.66 %
7 d
-11.54 %
Täna Bitcoin Gold USA dollarites on praegu hind
23.12
USD, ja kui see on muudetud Bitcoin on
0.00115383
BTC. Kogusumma 17,513,924 BTG praegu ringlusse turul. Bitcoin Gold hinnad muutuvad praegu 0.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.032 M US dollars Bitcoin Gold on kaubeldatud Krüptovahetused. Hangi Bitcoin Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Gold
Sümbol
BTG
Algoritm
Equihash
BTC Hind
0.00115383 BTC
BTC Turg
20,208 BTC
BTC 24h Vol
159 BTC
Kokku hangitud münte
17,513,924 BTG
1h
0.05 %
24h
0.66 %
7d
-11.54 %
Twitter
Veebisait
Share Bitcoin Gold Price
BTG Tabelid
Bitcoin Gold Hind Tabelid
BTG Kõrge/Madal hinnatabel
Bitcoin Gold Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $71.43 | $69.04 | $70.80 | $68.67 |
| 2021-10-17 | $69.04 | $67.98 | $70.63 | $67.61 |
| 2021-10-18 | $67.98 | $68.12 | $71.53 | $67.93 |
| 2021-10-19 | $68.12 | $69.62 | $71.29 | $68.72 |
| 2021-10-20 | $69.62 | $71.43 | $71.96 | $69.65 |
| 2021-10-21 | $71.43 | $68.51 | $69.26 | $66.89 |
| 2021-10-22 | $68.51 | $68.40 | $68.58 | $66.40 |
| 2021-10-23 | $68.40 | $68.36 | $69.22 | $67.69 |
| 2021-10-24 | $68.36 | $67.25 | $68.23 | $66.40 |
| 2021-10-25 | $67.25 | $68.70 | $69.78 | $68.01 |
| 2021-10-26 | $68.70 | $67.01 | $67.49 | $65.26 |
| 2021-10-27 | $67.01 | $59.52 | $65.07 | $58.29 |
| 2021-10-28 | $59.52 | $64.00 | $66.49 | $61.28 |
| 2021-10-29 | $64.00 | $65.21 | $66.21 | $64.84 |
| 2021-10-30 | $65.21 | $63.50 | $65.11 | $63.32 |
| 2021-10-31 | $63.56 | $65.52 | $66.56 | $61.90 |
| 2021-11-01 | $65.52 | $64.31 | $65.11 | $63.40 |
| 2021-11-02 | $64.31 | $66.11 | $67.88 | $64.78 |
| 2021-11-03 | $66.11 | $65.95 | $66.83 | $64.69 |
| 2021-11-04 | $65.95 | $65.95 | $65.96 | $65.95 |
| 2021-11-05 | $64.28 | $63.70 | $65.11 | $63.03 |
| 2021-11-06 | $63.70 | $63.38 | $64.48 | $63.25 |
| 2021-11-07 | $63.38 | $64.25 | $65.46 | $64.19 |
| 2021-11-08 | $64.25 | $69.17 | $72.41 | $68.29 |
| 2021-11-09 | $69.17 | $71.16 | $74.77 | $67.61 |
| 2021-11-10 | $71.16 | $67.59 | $73.56 | $66.74 |
| 2021-11-11 | $67.59 | $66.83 | $68.06 | $65.86 |
| 2021-11-12 | $66.83 | $65.25 | $66.40 | $64.48 |
| 2021-11-13 | $65.46 | $65.39 | $65.49 | $65.13 |
| 2021-11-14 | $65.83 | $66.82 | $68.84 | $66.56 |
| 2021-11-15 | $67.02 | $64.82 | $65.52 | $63.68 |
| 2021-11-16 | $64.82 | $60.84 | $61.92 | $59.82 |
| 2021-11-17 | $60.71 | $61.65 | $62.14 | $60.44 |
| 2021-11-18 | $61.63 | $56.65 | $58.52 | $55.91 |
| 2021-11-19 | $56.65 | $58.95 | $59.65 | $57.67 |
| 2021-11-20 | $58.95 | $59.77 | $60.91 | $59.59 |
| 2021-11-21 | $59.77 | $58.99 | $59.52 | $58.29 |
| 2021-11-22 | $58.99 | $56.70 | $57.26 | $55.68 |
| 2021-11-23 | $56.70 | $57.14 | $58.41 | $57.03 |
| 2021-11-24 | $56.99 | $56.92 | $57.21 | $55.66 |
| 2021-11-25 | $56.95 | $58.44 | $62.45 | $57.43 |
| 2021-11-26 | $58.44 | $53.47 | $53.84 | $51.80 |
| 2021-11-27 | $53.47 | $53.98 | $55.24 | $53.98 |
| 2021-11-28 | $53.98 | $55.10 | $56.64 | $54.87 |
| 2021-11-29 | $55.21 | $56.03 | $57.07 | $55.05 |
| 2021-11-30 | $55.99 | $55.55 | $56.01 | $54.64 |
| 2021-12-01 | $55.39 | $55.12 | $55.45 | $55.11 |
| 2021-12-02 | $55.22 | $54.26 | $54.71 | $53.70 |
| 2021-12-03 | $54.26 | $51.52 | $52.70 | $51.03 |
| 2021-12-04 | $51.52 | $44.72 | $47.17 | $36.23 |
| 2021-12-05 | $44.86 | $41.85 | $46.73 | $41.16 |
| 2021-12-06 | $42.54 | $46.41 | $52.32 | $41.45 |
| 2021-12-07 | $46.41 | $46.23 | $48.20 | $44.71 |
| 2021-12-08 | $46.23 | $46.12 | $47.23 | $45.21 |
| 2021-12-09 | $46.12 | $42.82 | $43.97 | $42.63 |
| 2021-12-10 | $42.60 | $43.85 | $47.80 | $41.03 |
| 2021-12-11 | $44.03 | $44.85 | $46.09 | $44.21 |
| 2021-12-12 | $44.85 | $44.30 | $45.55 | $43.65 |
| 2021-12-13 | $44.30 | $39.86 | $42.43 | $39.72 |
| 2021-12-14 | $39.86 | $41.92 | $45.12 | $41.29 |
| 2021-12-15 | $41.90 | $42.33 | $42.77 | $40.92 |
| 2021-12-16 | $42.33 | $41.00 | $42.34 | $40.67 |
| 2021-12-17 | $40.97 | $40.21 | $40.53 | $39.47 |
| 2021-12-18 | $40.21 | $40.82 | $41.52 | $40.63 |
| 2021-12-19 | $40.82 | $40.49 | $40.95 | $40.21 |
| 2021-12-20 | $40.49 | $41.24 | $46.12 | $40.35 |
| 2021-12-21 | $41.24 | $42.75 | $43.59 | $42.12 |
| 2021-12-22 | $42.75 | $42.49 | $43.32 | $41.76 |
| 2021-12-23 | $42.49 | $44.68 | $46.05 | $44.27 |
| 2021-12-24 | $44.68 | $45.81 | $47.79 | $43.82 |
| 2021-12-25 | $45.81 | $45.39 | $45.74 | $44.38 |
| 2021-12-26 | $45.39 | $44.90 | $46.02 | $44.70 |
| 2021-12-27 | $44.90 | $45.39 | $47.57 | $44.38 |
| 2021-12-28 | $45.39 | $41.93 | $42.59 | $41.26 |
| 2021-12-29 | $41.93 | $40.66 | $41.59 | $40.06 |
| 2021-12-30 | $40.66 | $41.00 | $41.38 | $40.53 |
| 2021-12-31 | $41.00 | $40.24 | $40.61 | $39.50 |
| 2022-01-01 | $40.38 | $41.48 | $42.15 | $41.10 |
| 2022-01-02 | $41.28 | $41.43 | $41.46 | $41.27 |
| 2022-01-03 | $42.01 | $41.39 | $42.92 | $41.11 |
| 2022-01-04 | $41.39 | $40.88 | $42.20 | $40.33 |
| 2022-01-05 | $40.88 | $38.74 | $41.35 | $38.05 |
| 2022-01-06 | $38.74 | $38.22 | $39.65 | $37.84 |
| 2022-01-07 | $38.22 | $36.81 | $39.63 | $36.06 |
| 2022-01-08 | $36.81 | $35.73 | $37.89 | $35.60 |
| 2022-01-09 | $35.83 | $35.94 | $36.23 | $35.62 |
| 2022-01-10 | $36.45 | $34.18 | $36.45 | $33.17 |
| 2022-01-11 | $34.47 | $35.99 | $38.13 | $35.13 |
| 2022-01-12 | $35.99 | $37.24 | $37.81 | $36.76 |
| 2022-01-13 | $37.24 | $35.98 | $36.57 | $35.76 |
| 2022-01-14 | $35.98 | $37.27 | $39.56 | $36.28 |
| 2022-01-15 | $37.27 | $38.52 | $38.99 | $37.27 |
| 2022-01-16 | $38.38 | $38.39 | $38.46 | $38.35 |
| 2022-01-17 | $37.85 | $36.22 | $37.21 | $35.85 |
| 2022-01-18 | $36.22 | $37.03 | $38.86 | $35.59 |
| 2022-01-19 | $37.03 | $35.73 | $36.89 | $35.50 |
| 2022-01-20 | $35.71 | $34.23 | $35.18 | $33.89 |
| 2022-01-21 | $34.23 | $29.91 | $31.67 | $29.58 |
| 2022-01-22 | $29.91 | $28.76 | $31.58 | $27.10 |
| 2022-01-23 | $28.76 | $29.40 | $30.40 | $29.16 |
| 2022-01-24 | $29.40 | $28.37 | $31.59 | $27.86 |
| 2022-01-25 | $28.37 | $28.63 | $30.29 | $27.98 |
| 2022-01-26 | $28.75 | $28.67 | $28.80 | $28.66 |
| 2022-01-27 | $28.59 | $28.60 | $30.01 | $28.39 |
| 2022-01-28 | $28.60 | $29.75 | $32.36 | $28.84 |
| 2022-01-29 | $29.75 | $30.32 | $31.25 | $30.06 |
| 2022-01-30 | $30.32 | $29.47 | $30.21 | $29.38 |
| 2022-01-31 | $29.47 | $29.48 | $29.50 | $29.44 |
| 2022-02-02 | $29.86 | $29.28 | $30.47 | $28.47 |
| 2022-02-03 | $29.28 | $29.80 | $30.41 | $29.47 |
| 2022-02-04 | $29.80 | $32.49 | $34.43 | $32.49 |
| 2022-02-05 | $32.49 | $32.40 | $32.55 | $32.39 |
| 2022-02-06 | $33.16 | $34.18 | $35.97 | $33.60 |
| 2022-02-07 | $34.18 | $35.99 | $38.35 | $35.39 |
| 2022-02-08 | $35.94 | $35.18 | $37.28 | $34.29 |
| 2022-02-09 | $35.18 | $36.19 | $37.07 | $35.25 |
| 2022-02-10 | $36.19 | $36.10 | $36.22 | $35.95 |
| 2022-02-15 | $32.36 | $34.32 | $34.35 | $33.53 |
| 2022-02-16 | $34.32 | $34.16 | $34.40 | $34.11 |
| 2022-03-02 | $32.83 | $31.62 | $32.59 | $31.03 |
| 2022-03-03 | $31.62 | $31.14 | $31.90 | $30.17 |
| 2022-03-04 | $31.14 | $31.33 | $31.41 | $31.12 |
| 2022-03-09 | $28.70 | $30.93 | $31.46 | $29.79 |
| 2022-03-10 | $30.93 | $30.65 | $33.48 | $29.07 |
| 2022-03-11 | $30.65 | $30.82 | $30.97 | $30.62 |
| 2022-03-13 | $29.99 | $28.61 | $30.07 | $28.31 |
| 2022-03-14 | $28.61 | $29.18 | $31.26 | $29.14 |
| 2022-03-15 | $29.18 | $28.75 | $29.55 | $28.54 |
| 2022-03-16 | $28.75 | $28.79 | $28.80 | $28.75 |
| 2022-03-17 | $29.80 | $29.67 | $29.97 | $29.32 |
| 2022-03-18 | $29.71 | $30.11 | $30.49 | $29.91 |
| 2022-03-19 | $30.11 | $32.35 | $32.58 | $30.43 |
| 2022-03-20 | $32.35 | $35.89 | $38.31 | $31.01 |
| 2022-03-21 | $35.89 | $36.78 | $41.54 | $35.71 |
| 2022-03-22 | $36.78 | $43.65 | $44.16 | $37.97 |
| 2022-03-23 | $43.65 | $43.98 | $49.30 | $42.35 |
| 2022-03-24 | $43.98 | $44.01 | $45.77 | $42.22 |
| 2022-03-25 | $44.01 | $44.46 | $50.85 | $43.76 |
| 2022-03-26 | $44.46 | $42.98 | $45.57 | $42.86 |
| 2022-03-27 | $42.98 | $43.76 | $45.25 | $42.67 |
| 2022-03-28 | $43.76 | $43.45 | $45.22 | $43.08 |
| 2022-03-29 | $43.45 | $43.79 | $46.17 | $42.70 |
| 2022-03-30 | $43.79 | $44.00 | $45.74 | $43.43 |
| 2022-03-31 | $44.00 | $41.74 | $42.92 | $41.43 |
| 2022-04-01 | $41.74 | $42.27 | $42.87 | $41.85 |
| 2022-04-02 | $42.27 | $42.02 | $45.50 | $41.56 |
| 2022-04-03 | $42.02 | $42.18 | $42.56 | $41.59 |
| 2022-04-04 | $42.18 | $43.07 | $44.68 | $41.87 |
| 2022-04-05 | $43.07 | $43.02 | $43.07 | $43.01 |
| 2022-04-07 | $35.91 | $38.72 | $39.21 | $35.86 |
| 2022-04-08 | $38.72 | $36.59 | $37.82 | $36.05 |
| 2022-04-09 | $36.57 | $36.91 | $37.34 | $36.39 |
| 2022-04-10 | $36.91 | $36.08 | $37.39 | $36.07 |
| 2022-04-11 | $36.08 | $36.16 | $36.16 | $36.00 |
| 2022-04-13 | $33.99 | $35.91 | $36.18 | $34.70 |
| 2022-04-14 | $35.91 | $34.31 | $35.72 | $34.01 |
| 2022-04-15 | $34.31 | $35.24 | $36.40 | $34.68 |
| 2022-04-16 | $35.24 | $35.55 | $36.84 | $34.90 |
| 2022-04-17 | $35.55 | $34.15 | $35.17 | $34.13 |
| 2022-04-18 | $34.15 | $34.21 | $34.22 | $34.14 |
| 2022-04-19 | $34.69 | $35.52 | $37.82 | $34.88 |
| 2022-04-20 | $35.52 | $34.71 | $35.90 | $34.42 |
| 2022-04-21 | $34.71 | $34.49 | $34.87 | $33.39 |
| 2022-04-22 | $34.49 | $34.14 | $34.73 | $33.82 |
| 2022-04-23 | $34.14 | $33.45 | $34.06 | $33.14 |
| 2022-04-24 | $33.45 | $32.71 | $33.62 | $32.59 |
| 2022-04-25 | $32.71 | $33.04 | $35.64 | $32.52 |
| 2022-04-26 | $33.04 | $30.80 | $32.27 | $30.59 |
| 2022-04-27 | $30.80 | $31.53 | $33.22 | $31.25 |
| 2022-04-28 | $31.53 | $31.28 | $31.95 | $30.89 |
| 2022-04-29 | $31.28 | $29.79 | $30.62 | $29.51 |
| 2022-04-30 | $29.79 | $27.61 | $29.21 | $27.54 |
| 2022-05-01 | $27.61 | $28.19 | $28.73 | $27.71 |
| 2022-05-02 | $28.19 | $28.31 | $29.03 | $27.54 |
| 2022-05-03 | $28.31 | $27.75 | $28.08 | $27.38 |
| 2022-05-04 | $27.75 | $30.08 | $30.23 | $28.80 |
| 2022-05-05 | $30.08 | $28.65 | $30.05 | $27.64 |
| 2022-05-06 | $28.65 | $27.52 | $28.30 | $27.05 |
| 2022-05-07 | $27.52 | $26.95 | $27.40 | $26.68 |
| 2022-05-08 | $26.95 | $25.99 | $26.18 | $25.52 |
| 2022-05-09 | $25.99 | $22.20 | $23.10 | $21.99 |
| 2022-05-10 | $22.20 | $22.97 | $23.45 | $21.94 |
| 2022-05-11 | $22.97 | $18.58 | $22.32 | $17.99 |
| 2022-05-12 | $18.58 | $17.20 | $19.33 | $15.92 |
| 2022-05-13 | $17.20 | $18.42 | $18.69 | $17.26 |
| 2022-05-14 | $18.42 | $19.38 | $19.89 | $18.36 |
| 2022-05-15 | $19.38 | $20.12 | $20.31 | $19.59 |
| 2022-05-16 | $20.12 | $18.98 | $19.93 | $18.86 |
| 2022-05-17 | $18.98 | $19.83 | $19.92 | $19.34 |
| 2022-05-18 | $19.83 | $18.00 | $19.52 | $17.77 |
| 2022-05-19 | $18.00 | $18.90 | $19.84 | $18.53 |
| 2022-05-20 | $18.90 | $18.14 | $18.32 | $17.76 |
| 2022-05-21 | $18.14 | $18.56 | $19.09 | $18.29 |
| 2022-05-22 | $18.56 | $19.31 | $19.82 | $18.92 |
| 2022-05-23 | $19.31 | $24.80 | $33.15 | $18.43 |
| 2022-05-24 | $24.80 | $24.89 | $27.67 | $22.58 |
| 2022-05-25 | $24.89 | $23.05 | $24.93 | $22.78 |
| 2022-05-26 | $23.05 | $21.28 | $23.06 | $20.75 |
| 2022-05-27 | $21.28 | $21.36 | $22.59 | $20.76 |
| 2022-05-28 | $21.36 | $21.51 | $21.99 | $21.06 |
| 2022-05-29 | $21.51 | $22.57 | $25.14 | $21.81 |
| 2022-05-30 | $22.59 | $23.81 | $25.48 | $23.54 |
| 2022-05-31 | $23.81 | $23.20 | $24.12 | $22.60 |
| 2022-06-01 | $23.20 | $21.83 | $22.90 | $21.36 |
| 2022-06-02 | $21.83 | $22.36 | $23.11 | $21.72 |
| 2022-06-03 | $22.36 | $21.82 | $22.59 | $21.26 |
| 2022-06-04 | $21.82 | $21.61 | $22.32 | $21.38 |
| 2022-06-05 | $21.61 | $21.85 | $22.56 | $21.58 |
| 2022-06-06 | $21.85 | $22.32 | $23.75 | $22.03 |
| 2022-06-07 | $22.32 | $21.84 | $23.41 | $21.57 |
| 2022-06-08 | $21.84 | $21.62 | $22.09 | $21.04 |
| 2022-06-09 | $21.62 | $21.45 | $21.72 | $21.42 |
| 2022-06-10 | $21.45 | $21.07 | $22.29 | $20.70 |
| 2022-06-11 | $21.07 | $19.36 | $20.87 | $18.79 |
| 2022-06-12 | $19.36 | $17.26 | $18.13 | $16.80 |
| 2022-06-13 | $17.26 | $15.03 | $15.95 | $13.64 |
| 2022-06-14 | $15.03 | $15.70 | $17.16 | $14.24 |
| 2022-06-15 | $15.70 | $16.56 | $16.81 | $15.59 |
| 2022-06-16 | $16.56 | $15.10 | $15.99 | $14.34 |
| 2022-06-17 | $15.10 | $15.79 | $16.35 | $15.10 |
| 2022-06-18 | $15.79 | $15.66 | $15.86 | $14.26 |
| 2022-06-19 | $15.66 | $16.44 | $17.74 | $15.99 |
| 2022-06-20 | $16.44 | $16.71 | $17.30 | $14.96 |
| 2022-06-21 | $16.71 | $16.93 | $17.10 | $16.70 |
| 2022-06-22 | $16.93 | $16.20 | $17.06 | $16.14 |
| 2022-06-23 | $16.20 | $16.98 | $17.41 | $16.79 |
| 2022-06-24 | $16.96 | $17.48 | $62.03 | $16.16 |
| 2022-06-25 | $17.61 | $17.65 | $18.25 | $17.27 |
| 2022-06-26 | $17.65 | $17.31 | $17.88 | $17.01 |
| 2022-06-27 | $17.31 | $17.09 | $17.24 | $16.74 |
| 2022-06-28 | $17.09 | $16.40 | $16.93 | $15.92 |
| 2022-06-29 | $16.40 | $16.06 | $16.66 | $15.70 |
| 2022-06-30 | $15.78 | $15.04 | $16.06 | $11.02 |
| 2022-07-01 | $15.59 | $15.17 | $15.32 | $14.59 |
| 2022-07-02 | $15.17 | $15.14 | $15.19 | $15.13 |
| 2022-07-04 | $15.30 | $16.03 | $16.31 | $15.89 |
| 2022-07-05 | $16.03 | $15.74 | $16.31 | $15.50 |
| 2022-07-06 | $15.74 | $16.03 | $16.79 | $15.78 |
| 2022-07-07 | $16.03 | $16.04 | $16.04 | $16.02 |
| 2022-07-08 | $16.62 | $16.41 | $17.23 | $16.26 |
| 2022-07-09 | $16.41 | $16.41 | $16.42 | $16.40 |
| 2022-07-11 | $15.94 | $15.05 | $15.53 | $14.78 |
| 2022-07-12 | $15.05 | $14.86 | $14.94 | $14.47 |
| 2022-07-13 | $14.86 | $14.83 | $14.88 | $14.82 |
| 2022-07-14 | $15.47 | $15.59 | $15.78 | $15.37 |
| 2022-07-15 | $15.59 | $15.81 | $16.30 | $15.45 |
| 2022-07-16 | $15.81 | $17.19 | $18.28 | $15.99 |
| 2022-07-17 | $17.19 | $17.51 | $18.40 | $16.38 |
| 2022-07-18 | $17.51 | $19.82 | $20.07 | $18.55 |
| 2022-07-19 | $19.82 | $20.08 | $21.39 | $19.77 |
| 2022-07-20 | $20.08 | $18.49 | $19.95 | $18.25 |
| 2022-07-21 | $18.49 | $19.16 | $19.28 | $18.05 |
| 2022-07-22 | $19.16 | $23.64 | $24.07 | $18.78 |
| 2022-07-23 | $23.64 | $23.04 | $24.47 | $21.69 |
| 2022-07-24 | $23.04 | $22.48 | $23.22 | $21.97 |
| 2022-07-25 | $22.48 | $19.73 | $21.37 | $19.73 |
| 2022-07-26 | $19.73 | $20.86 | $22.62 | $19.66 |
| 2022-07-27 | $20.86 | $25.14 | $25.69 | $21.91 |
| 2022-07-28 | $25.14 | $28.27 | $29.75 | $25.91 |
| 2022-07-29 | $28.27 | $35.84 | $37.15 | $28.17 |
| 2022-07-30 | $35.84 | $33.01 | $37.41 | $32.63 |
| 2022-07-31 | $33.01 | $30.67 | $34.36 | $30.44 |
| 2022-08-01 | $30.67 | $29.37 | $30.90 | $28.81 |
| 2022-08-02 | $29.37 | $29.93 | $31.08 | $26.69 |
| 2022-08-03 | $29.93 | $29.51 | $31.00 | $28.99 |
| 2022-08-04 | $29.51 | $28.39 | $29.30 | $27.89 |
| 2022-08-05 | $28.39 | $29.48 | $30.20 | $28.87 |
| 2022-08-06 | $29.48 | $28.97 | $29.50 | $28.70 |
| 2022-08-07 | $28.97 | $28.86 | $29.30 | $28.63 |
| 2022-08-08 | $28.86 | $29.30 | $29.96 | $28.96 |
| 2022-08-09 | $29.30 | $28.09 | $28.48 | $27.74 |
| 2022-08-10 | $28.09 | $29.45 | $31.39 | $28.82 |
| 2022-08-11 | $29.45 | $30.29 | $33.09 | $28.13 |
| 2022-08-12 | $30.29 | $31.35 | $33.01 | $30.78 |
| 2022-08-13 | $31.35 | $31.49 | $31.96 | $31.08 |
| 2022-08-14 | $31.49 | $30.39 | $31.32 | $30.32 |
| 2022-08-15 | $30.39 | $29.77 | $30.63 | $29.43 |
| 2022-08-16 | $29.77 | $29.20 | $30.68 | $29.08 |
| 2022-08-17 | $29.20 | $28.68 | $29.27 | $28.12 |
| 2022-08-18 | $28.64 | $28.70 | $29.40 | $28.39 |
| 2022-08-19 | $28.21 | $23.85 | $25.44 | $23.54 |
| 2022-08-20 | $23.85 | $24.52 | $25.60 | $24.06 |
| 2022-08-21 | $24.52 | $24.93 | $25.11 | $24.63 |
| 2022-08-22 | $24.94 | $24.72 | $25.32 | $23.60 |
| 2022-08-23 | $24.72 | $25.20 | $25.70 | $24.47 |
| 2022-08-24 | $25.20 | $25.73 | $26.11 | $25.00 |
| 2022-08-25 | $25.73 | $26.12 | $26.33 | $25.77 |
| 2022-08-26 | $26.12 | $26.18 | $26.20 | $26.07 |
| 2022-08-27 | $23.65 | $23.30 | $23.42 | $22.80 |
| 2022-08-28 | $23.30 | $22.08 | $23.84 | $22.08 |
| 2022-08-29 | $22.08 | $23.34 | $25.02 | $22.71 |
| 2022-08-30 | $23.36 | $22.63 | $23.20 | $22.25 |
| 2022-08-31 | $22.63 | $22.82 | $23.04 | $22.58 |
| 2022-09-01 | $22.82 | $22.79 | $23.19 | $22.61 |
| 2022-09-02 | $22.79 | $22.49 | $22.81 | $22.33 |
| 2022-09-03 | $22.49 | $22.39 | $22.65 | $22.23 |
| 2022-09-04 | $22.39 | $22.70 | $23.10 | $22.52 |
| 2022-09-05 | $22.70 | $25.08 | $25.32 | $21.89 |
| 2022-09-06 | $25.08 | $22.48 | $25.33 | $22.46 |
| 2022-09-07 | $22.48 | $23.57 | $23.99 | $22.62 |
| 2022-09-08 | $23.57 | $23.73 | $24.21 | $23.21 |
| 2022-09-09 | $23.73 | $25.88 | $29.40 | $25.77 |
| 2022-09-10 | $25.88 | $26.22 | $27.68 | $26.01 |
| 2022-09-11 | $26.22 | $25.77 | $26.84 | $25.77 |
| 2022-09-12 | $25.77 | $25.94 | $26.84 | $25.60 |
| 2022-09-13 | $25.94 | $23.36 | $23.87 | $22.61 |
| 2022-09-14 | $23.36 | $23.37 | $23.38 | $23.34 |
| 2022-09-15 | $24.66 | $23.34 | $24.01 | $23.11 |
| 2022-09-16 | $23.34 | $22.83 | $23.53 | $22.68 |
| 2022-09-17 | $22.83 | $23.16 | $23.40 | $23.06 |
| 2022-09-18 | $23.16 | $21.42 | $22.51 | $21.30 |
| 2022-09-19 | $21.42 | $21.65 | $22.16 | $21.40 |
| 2022-09-20 | $21.65 | $20.90 | $21.28 | $20.39 |
| 2022-09-21 | $20.90 | $20.89 | $20.92 | $20.87 |
| 2022-09-22 | $20.37 | $21.23 | $21.54 | $19.32 |
| 2022-09-23 | $21.23 | $21.10 | $21.32 | $20.62 |
| 2022-09-24 | $21.10 | $21.11 | $21.14 | $21.06 |
Turg
Bitcoin Gold Crypto Market
| Paar | Vahetus |
|---|---|
| BTG/BTC | abucoins |
| BTG/EUR | abucoins |
| BTG/PLN | abucoins |
| BTG/USD | abucoins |
| BTG/BTC | aliexchange |
| BTG/EUR | bcbitcoin |
| BTG/GBP | bcbitcoin |
| BTG/BTC | bequant |
| BTG/ETH | bequant |
| BTG/USDT | bequant |
| BTG/BTC | betconix |
| BTG/ETH | betconix |
| BTG/EUR | betconix |
| BTG/USD | betconix |
| BTG/USDT | betconix |
| BTG/BTC | bigone |
| BTG/BTC | binance |
| BTG/BUSD | binance |
| BTG/ETH | binance |
| BTG/USDT | binance |
| BTG/ILS | bit2c |
| BTG/BTC | bitbay |
| BTG/EUR | bitbay |
| BTG/PLN | bitbay |
| BTG/USD | bitbay |
| BTG/USDT | bitbay |
| BTG/BTC | bitci |
| BTG/CHFT | bitci |
| BTG/TRY | bitci |
| BTG/BTC | bitexbook |
| BTG/ETH | bitexbook |
| BTG/USD | bitexbook |
| BTG/BTC | bitfinex |
| BTG/USD | bitfinex |
| BTG/BTC | bitflip |
| BTG/EUR | bitflip |
| BTG/RUB | bitflip |
| BTG/UAH | bitflip |
| BTG/USD | bitflip |
| BTG/BTC | bitgrail |
| BTG/XRB | bitgrail |
| BTG/KRW | bithumb |
| BTG/BTC | bitlish |
| BTG/EUR | bitlish |
| BTG/USDT | bitlish |
| BTG/BTC | bitsane |
| BTG/EUR | bitsane |
| BTG/BTC | bittrex |
| BTG/ETH | bittrex |
| BTG/USD | bittrex |
| BTG/USDT | bittrex |
| BTG/BTC | bitz |
| BTG/USDT | bitz |
| BTG/BTC | bleutrade |
| BTG/DOGE | bleutrade |
| BTG/ETH | bleutrade |
| BTG/USDT | bleutrade |
| BTG/BRL | braziliex |
| BTG/BTC | braziliex |
| BTG/BTC | bw |
| BTG/USDT | bw |
| BTG/BTC | cexio |
| BTG/EUR | cexio |
| BTG/USD | cexio |
| BTG/USDT | cexio |
| BTG/BTC | codex |
| BTG/BTC | coinall |
| BTG/XRP | coinfield |
| BTG/KRW | coinnest |
| BTG/KRW | coinone |
| BTG/BTC | coinsbit |
| BTG/ETH | coinsbit |
| BTG/USD | coinsbit |
| BTG/BTC | crex24 |
| BTG/BTC | dsx |
| BTG/ETH | dsx |
| BTG/EUR | dsx |
| BTG/GBP | dsx |
| BTG/USD | dsx |
| BTG/BTC | exmo |
| BTG/ETH | exmo |
| BTG/USD | exmo |
| BTG/BTC | exrates |
| BTG/USD | exrates |
| BTG/BTC | gateio |
| BTG/USDT | gateio |
| BTG/BTC | graviex |
| BTG/BTC | hitbtc |
| BTG/ETH | hitbtc |
| BTG/USDT | hitbtc |
| BTG/BTC | huobikorea |
| BTG/BTC | huobipro |
| BTG/IDR | indodax |
| BTG/BTC | instantbitex |
| BTG/BTC | iqfinex |
| BTG/USDT | iqfinex |
| BTG/KRW | korbit |
| BTG/BTC | kucoin |
| BTG/ETH | kucoin |
| BTG/USDT | kucoin |
| BTG/BTC | lbank |
| BTG/BTC | livecoin |
| BTG/ETH | livecoin |
| BTG/USD | livecoin |
| BTG/BTC | nlexch |
| BTG/BTC | novaexchange |
| BTG/BTC | nuex |
| BTG/BCH | okex |
| BTG/BTC | okex |
| BTG/USDT | okex |
| BTG/BTC | p2pb2b |
| BTG/ETH | p2pb2b |
| BTG/USD | p2pb2b |
| BTG/USDT | p2pb2b |
| BTG/KRW | probit |
| BTG/USDT | probit |
| BTG/BTC | quadrigacx |
| BTG/CAD | quadrigacx |
| BTG/BTC | sistemkoin |
| BTG/TRY | sistemkoin |
| BTG/BTC | tdax |
| BTG/ETH | tdax |
| BTG/THB | tdax |
| BTG/BCH | tradesatoshi |
| BTG/BTC | tradesatoshi |
| BTG/DOGE | tradesatoshi |
| BTG/ETH | tradesatoshi |
| BTG/LTC | tradesatoshi |
| BTG/BTC | unnamed |
| BTG/BTC | upbit |
| BTG/ETH | upbit |
| BTG/KRW | upbit |
| BTG/USDT | upbit |
| BTG/BTC | xbtpro |
| BTG/BTC | yobit |
| BTG/DOGE | yobit |
| BTG/ETH | yobit |
| BTG/RUR | yobit |
| BTG/USD | yobit |
| BTG/WAVES | yobit |
| BTG/BTC | zecoex |
| BTG/INR | zecoex |
| BTG/USDT | zecoex |
Description
Bitcoin Gold Crypto ICO Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Tehnoloogia
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
Funktsioonid
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Bitcoin Gold News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine