BIZZ Coin Values BIZZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBIZZCOIN Crypto Coin Rank 2130
Veebisait
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIZZCOIN
BIZZCOIN valuesUSD Hind $ 0.5343
$ 0.5343
BIZZCOIN BTC Hind 0.00005776
0.00005776
BIZZCOIN 24h turumaht $ 483,359
$ 483,359
BIZZCOIN Turuosa ülempiirid $ 0
$ 0
24h turumaht
52 BTC 1 H
-0.39 %
24 H
-1.56 %
7 d
-1.38 %
Täna BIZZCOIN USA dollarites on praegu hind
0.5343
USD, ja kui see on muudetud Bitcoin on
0.00005776
BTC. Kogusumma N/A praegu ringlusse turul. BIZZCOIN hinnad muutuvad praegu -1.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars BIZZCOIN on kaubeldatud Krüptovahetused. Hangi BIZZCOIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
BIZZ Tabelid
BIZZCOIN Hind Tabelid
BIZZ Kõrge/Madal hinnatabel
BIZZCOIN Hind Kõrge/Madal hinnatabel
Historical Data
BIZZCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4719000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2021-10-17 | $0.4672000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2021-10-18 | $0.4693000 | $0.4570000 | $0.4570000 | $0.4570000 |
| 2021-10-19 | $0.4570000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2021-10-20 | $0.4730000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2021-10-21 | $0.5078000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2021-10-22 | $0.4957000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-10-23 | $0.4846000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-10-24 | $0.5086000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-10-25 | $0.4980000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2021-10-26 | $0.5149000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2021-10-27 | $0.5039000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2021-10-28 | $0.4788000 | $0.5232000 | $0.5232000 | $0.5232000 |
| 2021-10-29 | $0.5232000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2021-10-30 | $0.5389000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2021-10-31 | $0.5275000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-11-01 | $0.5234000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-11-02 | $0.5274000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2021-11-03 | $0.5604000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2021-11-04 | $0.5617000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2021-11-05 | $0.5535000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2021-11-06 | $0.5466000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2021-11-07 | $0.5516000 | $0.5508000 | $0.5519000 | $0.5501000 |
| 2021-11-08 | $0.5633000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-11-09 | $0.5869000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-11-10 | $0.5773000 | $0.5782000 | $0.5803000 | $0.5763000 |
| 2021-11-11 | $0.5652000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2021-11-12 | $0.5762000 | $0.5696000 | $0.5696000 | $0.5696000 |
| 2021-11-13 | $0.5696000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2021-11-14 | $0.5668000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2021-11-15 | $0.5646000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2021-11-16 | $0.5565000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-11-17 | $0.5136000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2021-11-18 | $0.5233000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-11-19 | $0.4878000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2021-11-20 | $0.5245000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2021-11-21 | $0.5387000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2021-11-22 | $0.5203000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2021-11-23 | $0.4990000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2021-11-24 | $0.5296000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2021-11-25 | $0.5212000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-11-26 | $0.5519000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2021-11-27 | $0.4932000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2021-11-28 | $0.5002000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2021-11-29 | $0.5243000 | $0.5427000 | $0.5427000 | $0.5427000 |
| 2021-11-30 | $0.5427000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-12-01 | $0.5650000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2021-12-02 | $0.5597000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-12-03 | $0.5508000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-12-04 | $0.5148000 | $0.5032000 | $0.5032000 | $0.5032000 |
| 2021-12-05 | $0.5032000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2021-12-06 | $0.5125000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2021-12-07 | $0.5316000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2021-12-08 | $0.5258000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-12-09 | $0.5417000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2021-12-10 | $0.5017000 | $0.4761000 | $0.4761000 | $0.4761000 |
| 2021-12-11 | $0.4761000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2021-12-12 | $0.4988000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2021-12-13 | $0.5045000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-12-14 | $0.4618000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-12-15 | $0.4712000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2021-12-16 | $0.4905000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2021-12-17 | $0.4828000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-12-18 | $0.4729000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2021-12-19 | $0.4834000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2021-12-20 | $0.4788000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-12-21 | $0.4814000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2021-12-22 | $0.4902000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-12-23 | $0.4857000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2021-12-24 | $0.5017000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-12-25 | $0.4938000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2021-12-26 | $0.4998000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2021-12-27 | $0.4957000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2021-12-28 | $0.4926000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-12-29 | $0.4628000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-12-30 | $0.4428000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2021-12-31 | $0.4526000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2022-01-01 | $0.4484000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2022-01-02 | $0.4595000 | $0.4581000 | $0.4600000 | $0.4579000 |
| 2022-01-03 | $0.4674000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2022-01-04 | $0.4593000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-01-05 | $0.4619000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2022-01-06 | $0.4315000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-01-07 | $0.4156000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2022-01-08 | $0.3900000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-01-09 | $0.3759000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2022-01-10 | $0.3844000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-01-11 | $0.3762000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2022-01-12 | $0.3953000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-01-13 | $0.4115000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-01-14 | $0.3956000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2022-01-15 | $0.4038000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-01-16 | $0.4061000 | $0.4060000 | $0.4063000 | $0.4049000 |
| 2022-01-17 | $0.4087000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-01-18 | $0.3917000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2022-01-19 | $0.3857000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-01-20 | $0.3763000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-01-21 | $0.3663000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-01-22 | $0.3135000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2022-01-23 | $0.2943000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-01-24 | $0.3101000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-01-25 | $0.2980000 | $0.2972000 | $0.2981000 | $0.2950000 |
| 2022-01-27 | $0.3006000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-01-28 | $0.2960000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-01-29 | $0.3107000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-01-30 | $0.3176000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-01-31 | $0.3176000 | $0.3150000 | $0.3182000 | $0.3147000 |
| 2022-02-02 | $0.3404000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2022-02-03 | $0.3271000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2022-02-04 | $0.3291000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-02-05 | $0.3657000 | $0.3640000 | $0.3658000 | $0.3628000 |
| 2022-02-06 | $0.3679000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2022-02-07 | $0.3730000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-02-08 | $0.3832000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-02-09 | $0.3805000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2022-02-10 | $0.3961000 | $0.3939000 | $0.3966000 | $0.3929000 |
| 2022-02-11 | $0.3751000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-02-12 | $0.3573000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-02-13 | $0.3560000 | $0.3551000 | $0.3562000 | $0.3537000 |
| 2022-02-14 | $0.3504000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2022-02-15 | $0.3576000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-02-16 | $0.3887000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-02-17 | $0.3812000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-02-18 | $0.3531000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-19 | $0.3392000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-02-20 | $0.3373000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-21 | $0.3200000 | $0.3203000 | $0.3216000 | $0.3180000 |
| 2022-02-22 | $0.3136000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-02-23 | $0.3219000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-02-24 | $0.3149000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-02-25 | $0.3169000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-02-26 | $0.3378000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-27 | $0.3392000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-02-28 | $0.3193000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-03-01 | $0.3562000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-03-02 | $0.3631000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-03-03 | $0.3598000 | $0.3595000 | $0.3601000 | $0.3579000 |
| 2022-03-04 | $0.3457000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-03-05 | $0.3199000 | $0.3190000 | $0.3200000 | $0.3187000 |
| 2022-03-06 | $0.3253000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2022-03-07 | $0.3114000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-03-08 | $0.3046000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-03-09 | $0.3147000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-03-10 | $0.3334000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-03-11 | $0.3183000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-03-12 | $0.3120000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-03-13 | $0.3135000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-03-14 | $0.3071000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-03-15 | $0.3162000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-03-16 | $0.3196000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2022-03-17 | $0.3386000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2022-03-18 | $0.3434000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-03-19 | $0.3588000 | $0.3605000 | $0.3605000 | $0.3585000 |
| 2022-03-20 | $0.3602000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2022-03-21 | $0.3491000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-03-22 | $0.3532000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-23 | $0.3624000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-24 | $0.3706000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-03-25 | $0.3798000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2022-03-26 | $0.3787000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-03-27 | $0.3839000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2022-03-28 | $0.4022000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-03-29 | $0.4068000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-03-30 | $0.4151000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-03-31 | $0.4130000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2022-04-01 | $0.4005000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-04-02 | $0.4216000 | $0.4203000 | $0.4203000 | $0.4203000 |
| 2022-04-03 | $0.4203000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2022-04-04 | $0.4297000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2022-04-05 | $0.4295000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-04-06 | $0.4156000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-04-07 | $0.3866000 | $0.3898000 | $0.3903000 | $0.3856000 |
| 2022-04-08 | $0.3940000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2022-04-09 | $0.3895000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-04-10 | $0.3977000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-04-11 | $0.3908000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2022-04-12 | $0.3635000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-04-13 | $0.3695000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-04-14 | $0.3805000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2022-04-15 | $0.3687000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-04-16 | $0.3710000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-04-17 | $0.3734000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-04-18 | $0.3646000 | $0.3650000 | $0.3655000 | $0.3633000 |
| 2022-04-19 | $0.3729000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2022-04-20 | $0.3785000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-04-21 | $0.3755000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-04-22 | $0.3641000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-04-23 | $0.3615000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-04-24 | $0.3579000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2022-04-25 | $0.3565000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2022-04-26 | $0.3668000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2022-04-27 | $0.3428000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2022-04-28 | $0.3525000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-04-29 | $0.3583000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-04-30 | $0.3437000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-05-01 | $0.3327000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-05-02 | $0.3448000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-05-03 | $0.3484000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-05-04 | $0.3392000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-05-05 | $0.3587000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-05-06 | $0.3352000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2022-05-07 | $0.3284000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-05-08 | $0.3215000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-05-09 | $0.3073000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-05-10 | $0.2722000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-05-11 | $0.2857000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-05-12 | $0.2535000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-05-13 | $0.2382000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-05-14 | $0.2448000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-05-15 | $0.2506000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-05-16 | $0.2615000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2022-05-17 | $0.2465000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2022-05-18 | $0.2549000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-05-19 | $0.2332000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2022-05-20 | $0.2462000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-05-21 | $0.2387000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-05-22 | $0.2407000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-05-23 | $0.2490000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-05-24 | $0.2404000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-05-25 | $0.2413000 | $0.2409000 | $0.2421000 | $0.2405000 |
| 2022-05-26 | $0.2368000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-27 | $0.2185000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-28 | $0.2104000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-29 | $0.2185000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-05-30 | $0.2210000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-05-31 | $0.2437000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-06-01 | $0.2368000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-02 | $0.2217000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-06-03 | $0.2237000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-04 | $0.2164000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2022-06-05 | $0.2200000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-06-06 | $0.2202000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-06-07 | $0.2267000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-06-08 | $0.2211000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-09 | $0.2185000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-06-10 | $0.2181000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-06-11 | $0.2027000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-06-12 | $0.1867000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-06-13 | $0.1750000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-14 | $0.1475000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-06-15 | $0.1472000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-06-16 | $0.1509000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-06-17 | $0.1302000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-06-18 | $0.1324000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-19 | $0.1213000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-20 | $0.1375000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-06-21 | $0.1375000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-06-22 | $0.1372000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-23 | $0.1279000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-06-24 | $0.1395000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-06-25 | $0.1493000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-06-26 | $0.1514000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-27 | $0.1462000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-06-28 | $0.1453000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-06-29 | $0.1394000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-06-30 | $0.1340000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-01 | $0.1305000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-02 | $0.1291000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-07-03 | $0.1300000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-07-04 | $0.1309000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-05 | $0.1403000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-06 | $0.1381000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-07-07 | $0.1446000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-08 | $0.1509000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-07-09 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-07-10 | $0.1484000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-11 | $0.1424000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-07-12 | $0.1337000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-07-13 | $0.1266000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-07-14 | $0.1360000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-07-15 | $0.1455000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-07-16 | $0.1502000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-07-17 | $0.1655000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-07-18 | $0.1632000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-07-19 | $0.1932000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2022-07-20 | $0.1883000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-07-21 | $0.1856000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-07-22 | $0.1922000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-07-23 | $0.1874000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-07-24 | $0.1890000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-07-25 | $0.1949000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-07-26 | $0.1754000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-07-27 | $0.1769000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-07-28 | $0.1997000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-07-29 | $0.2106000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-07-30 | $0.2101000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2022-07-31 | $0.2071000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-08-01 | $0.2049000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-08-02 | $0.1989000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-08-03 | $0.1990000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-08-04 | $0.1975000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2022-08-05 | $0.1962000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-08-06 | $0.2119000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-08-07 | $0.2063000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-08-08 | $0.2075000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-08-09 | $0.2169000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-08-10 | $0.2078000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-11 | $0.2262000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-08-12 | $0.2295000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-08-13 | $0.2390000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-14 | $0.2421000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-08-15 | $0.2362000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-16 | $0.2318000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-17 | $0.2290000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2022-08-18 | $0.2238000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-08-19 | $0.2253000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-08-20 | $0.1963000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-08-21 | $0.1922000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-08-22 | $0.1974000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-23 | $0.1982000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2022-08-24 | $0.2031000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-08-25 | $0.2021000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2022-08-26 | $0.2069000 | $0.2051000 | $0.2069000 | $0.2045000 |
| 2022-08-27 | $0.1840000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-08-28 | $0.1819000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-08-29 | $0.1740000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-08-30 | $0.1894000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-08-31 | $0.1860000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2022-09-01 | $0.1896000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-09-02 | $0.1935000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-09-03 | $0.1923000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-09-04 | $0.1900000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-09-05 | $0.1926000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-09-06 | $0.1973000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-09-07 | $0.1902000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-09-08 | $0.1989000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-09-09 | $0.1995000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-09-10 | $0.2098000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-09-11 | $0.2165000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-09-12 | $0.2156000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-09-13 | $0.2094000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-09-14 | $0.1921000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-15 | $0.2000000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-09-16 | $0.1796000 | $0.1774000 | $0.1802000 | $0.1767000 |
| 2022-09-17 | $0.1749000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-09-18 | $0.1792000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-09-19 | $0.1628000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-09-20 | $0.1679000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-09-21 | $0.1614000 | $0.1617000 | $0.1624000 | $0.1607000 |
| 2022-09-22 | $0.1520000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-09-23 | $0.1618000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-09-24 | $0.1619000 | $0.1608000 | $0.1623000 | $0.1607000 |
Turg
BIZZCOIN Crypto Market
| Paar | Vahetus |
|---|---|
| BIZZ/BTC | bilaxy |
| BIZZ/EURT | bilaxy |
| BIZZ/USDT | bilaxy |
| BIZZ/ETH | fatbtc |
| BIZZ/BTC | hitbtc |
| BIZZ/USDT | hitbtc |
Description
BIZZCOIN Crypto ICO Description
BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.
Tehnoloogia
BIZZCOIN Crypto Technology
Sorry, detailed technology about BIZZCOIN is not currently available
Funktsioonid
BIZZCOIN Crypto Features
Sorry, detailed features about BIZZCOIN is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine