BCDT Coin Values BCDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBlockchain Certified Data Token Crypto Coin Rank 889
Veebisait
Valge leht
36,609,585 BCDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockchain Certified Data Token
Blockchain Certified Data Token valuesUSD Hind $ 0.0357
$ 0.0357
Blockchain Certified Data Token BTC Hind 0.00000386
0.00000386
Blockchain Certified Data Token 24h turumaht $ 0
$ 0
Blockchain Certified Data Token Turuosa ülempiirid $ 1,306,968
$ 1,306,968
24h turumaht
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
Täna Blockchain Certified Data Token USA dollarites on praegu hind
0.0357
USD, ja kui see on muudetud Bitcoin on
0.00000386
BTC. Kogusumma 36,609,585 BCDT praegu ringlusse turul. Blockchain Certified Data Token hinnad muutuvad praegu 2.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blockchain Certified Data Token on kaubeldatud Krüptovahetused. Hangi Blockchain Certified Data Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blockchain Certified Data Token
Sümbol
BCDT
Algoritm
BTC Hind
0.00000386 BTC
BTC Turg
141 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Veebisait
Share Blockchain Certified Data Token Price
BCDT Tabelid
Blockchain Certified Data Token Hind Tabelid
BCDT Kõrge/Madal hinnatabel
Blockchain Certified Data Token Hind Kõrge/Madal hinnatabel
Historical Data
Blockchain Certified Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1822000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-10-17 | $0.1804000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-10-18 | $0.1812000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-10-19 | $0.1764000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-10-20 | $0.1826000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-10-21 | $0.1961000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-10-22 | $0.1914000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-10-23 | $0.1871000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-24 | $0.1964000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-10-25 | $0.1923000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-10-26 | $0.1988000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-10-27 | $0.1945000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-10-28 | $0.1848000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-10-29 | $0.2020000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-10-30 | $0.2081000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2021-10-31 | $0.2037000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-11-01 | $0.2021000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-11-02 | $0.2036000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-11-03 | $0.2163000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-11-04 | $0.2169000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-11-05 | $0.2137000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2021-11-06 | $0.2110000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-11-07 | $0.2130000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-11-08 | $0.2175000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-11-09 | $0.2266000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-11-10 | $0.2229000 | $0.2230000 | $0.2239000 | $0.2229000 |
| 2021-11-11 | $0.2182000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-12 | $0.2224000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-11-13 | $0.2199000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-11-14 | $0.2188000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-11-15 | $0.2180000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-11-16 | $0.2148000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2021-11-17 | $0.1983000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-11-18 | $0.2020000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-11-19 | $0.1883000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2021-11-20 | $0.2025000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-11-21 | $0.2080000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-11-22 | $0.2009000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-11-23 | $0.1927000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-11-24 | $0.2045000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-11-25 | $0.2012000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-11-26 | $0.2131000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-11-27 | $0.1904000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-11-28 | $0.1931000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-11-29 | $0.2024000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-11-30 | $0.2095000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2021-12-01 | $0.2181000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-12-02 | $0.2161000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-12-03 | $0.2126000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-12-04 | $0.1987000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-12-05 | $0.1943000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-12-06 | $0.1979000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-12-07 | $0.2052000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-12-08 | $0.2030000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-12-09 | $0.2091000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-10 | $0.1937000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-12-11 | $0.1838000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-12-12 | $0.1926000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-13 | $0.1948000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-12-14 | $0.1783000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-15 | $0.1819000 | $0.1708000 | $0.1893000 | $0.1592000 |
| 2021-12-16 | $0.1709000 | $0.1488000 | $0.1737000 | $0.1480000 |
| 2021-12-17 | $0.1488000 | $0.1582000 | $0.1624000 | $0.1450000 |
| 2021-12-18 | $0.1582000 | $0.1573000 | $0.1731000 | $0.1506000 |
| 2021-12-19 | $0.1573000 | $0.1577000 | $0.1722000 | $0.1491000 |
| 2021-12-20 | $0.1578000 | $0.1730000 | $0.1817000 | $0.1471000 |
| 2021-12-21 | $0.1736000 | $0.1623000 | $0.1856000 | $0.1503000 |
| 2021-12-22 | $0.1623000 | $0.1577000 | $0.1840000 | $0.1513000 |
| 2021-12-23 | $0.1577000 | $0.1598000 | $0.1898000 | $0.1561000 |
| 2021-12-24 | $0.1600000 | $0.1700000 | $0.1870000 | $0.1538000 |
| 2021-12-25 | $0.1700000 | $0.1610000 | $0.1827000 | $0.1536000 |
| 2021-12-26 | $0.1610000 | $0.1605000 | $0.1812000 | $0.1524000 |
| 2021-12-27 | $0.1605000 | $0.1490000 | $0.1797000 | $0.1478000 |
| 2021-12-28 | $0.1490000 | $0.1539000 | $0.1691000 | $0.1391000 |
| 2021-12-29 | $0.1536000 | $0.1458000 | $0.1610000 | $0.1325000 |
| 2021-12-30 | $0.1463000 | $0.1506000 | $0.1692000 | $0.1358000 |
| 2021-12-31 | $0.1506000 | $0.1369000 | $0.1678000 | $0.1347000 |
| 2022-01-01 | $0.1367000 | $0.1436000 | $0.1718000 | $0.1379000 |
| 2022-01-02 | $0.1436000 | $0.1427000 | $0.1455000 | $0.1426000 |
| 2022-01-03 | $0.1651000 | $0.1497000 | $0.1715000 | $0.1377000 |
| 2022-01-04 | $0.1499000 | $0.1492000 | $0.1654000 | $0.1386000 |
| 2022-01-05 | $0.1492000 | $0.1482000 | $0.1524000 | $0.1256000 |
| 2022-01-06 | $0.1482000 | $0.1407000 | $0.1543000 | $0.1209000 |
| 2022-01-07 | $0.1407000 | $0.1320000 | $0.1339000 | $0.1266000 |
| 2022-01-08 | $0.1320000 | $0.1238000 | $0.1291000 | $0.1238000 |
| 2022-01-09 | $0.1238000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-01-10 | $0.1267000 | $0.1295000 | $0.1295000 | $0.1240000 |
| 2022-01-11 | $0.1295000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-01-12 | $0.1361000 | $0.1376000 | $0.1417000 | $0.1359000 |
| 2022-01-13 | $0.1376000 | $0.1346000 | $0.1359000 | $0.1307000 |
| 2022-01-14 | $0.1346000 | $0.1340000 | $0.1387000 | $0.1334000 |
| 2022-01-15 | $0.1340000 | $0.1345000 | $0.1395000 | $0.1342000 |
| 2022-01-16 | $0.1345000 | $0.1363000 | $0.1365000 | $0.1341000 |
| 2022-01-17 | $0.1357000 | $0.1480000 | $0.1602000 | $0.1294000 |
| 2022-01-18 | $0.1480000 | $0.1350000 | $0.1518000 | $0.1347000 |
| 2022-01-19 | $0.1350000 | $0.1444000 | $0.1570000 | $0.1308000 |
| 2022-01-20 | $0.1444000 | $0.1272000 | $0.1527000 | $0.1260000 |
| 2022-01-21 | $0.1273000 | $0.1282000 | $0.1357000 | $0.1090000 |
| 2022-01-22 | $0.1282000 | $0.1283000 | $0.1375000 | $0.1146000 |
| 2022-01-23 | $0.1283000 | $0.1372000 | $0.1459000 | $0.1217000 |
| 2022-01-24 | $0.1372000 | $0.1382000 | $0.1412000 | $0.1209000 |
| 2022-01-25 | $0.1382000 | $0.1375000 | $0.1383000 | $0.1374000 |
| 2022-01-27 | $0.1079000 | $0.1094000 | $0.1181000 | $0.1009000 |
| 2022-01-28 | $0.1094000 | $0.1235000 | $0.1240000 | $0.1060000 |
| 2022-01-29 | $0.1235000 | $0.1075000 | $0.1268000 | $0.1059000 |
| 2022-01-30 | $0.1075000 | $0.1083000 | $0.1177000 | $0.1039000 |
| 2022-01-31 | $0.1083000 | $0.1091000 | $0.1103000 | $0.1075000 |
| 2022-02-02 | $0.1124000 | $0.1156000 | $0.1156000 | $0.0984 |
| 2022-02-03 | $0.1156000 | $0.1109000 | $0.1155000 | $0.0983 |
| 2022-02-04 | $0.1117000 | $0.1100000 | $0.1304000 | $0.1061000 |
| 2022-02-05 | $0.1100000 | $0.1095000 | $0.1100000 | $0.1071000 |
| 2022-02-06 | $0.1082000 | $0.1122000 | $0.1241000 | $0.1079000 |
| 2022-02-07 | $0.1122000 | $0.1209000 | $0.1307000 | $0.1115000 |
| 2022-02-08 | $0.1206000 | $0.1232000 | $0.1279000 | $0.1070000 |
| 2022-02-09 | $0.1232000 | $0.1347000 | $0.1383000 | $0.1140000 |
| 2022-02-10 | $0.1347000 | $0.1202000 | $0.1328000 | $0.1132000 |
| 2022-02-11 | $0.1202000 | $0.1224000 | $0.1300000 | $0.1113000 |
| 2022-02-12 | $0.1224000 | $0.1150000 | $0.1304000 | $0.1132000 |
| 2022-02-13 | $0.1150000 | $0.1131000 | $0.1150000 | $0.1131000 |
| 2022-02-14 | $0.1209000 | $0.1170000 | $0.1334000 | $0.1137000 |
| 2022-02-15 | $0.1170000 | $0.1373000 | $0.1399000 | $0.1172000 |
| 2022-02-16 | $0.1373000 | $0.1212000 | $0.1347000 | $0.1128000 |
| 2022-02-17 | $0.1212000 | $0.1135000 | $0.1285000 | $0.1097000 |
| 2022-02-18 | $0.1135000 | $0.1259000 | $0.1284000 | $0.1064000 |
| 2022-02-19 | $0.1257000 | $0.1219000 | $0.1272000 | $0.1086000 |
| 2022-02-20 | $0.1219000 | $0.1050000 | $0.1200000 | $0.1013000 |
| 2022-02-21 | $0.1050000 | $0.1064000 | $0.1066000 | $0.1043000 |
| 2022-02-22 | $0.1164000 | $0.1140000 | $0.1222000 | $0.1029000 |
| 2022-02-23 | $0.1140000 | $0.1061000 | $0.1198000 | $0.0996300 |
| 2022-02-24 | $0.1061000 | $0.1172000 | $0.1257000 | $0.1029000 |
| 2022-02-25 | $0.1172000 | $0.1144000 | $0.1271000 | $0.1080000 |
| 2022-02-26 | $0.1144000 | $0.1076000 | $0.1212000 | $0.1040000 |
| 2022-02-27 | $0.1076000 | $0.1070000 | $0.1170000 | $0.0999800 |
| 2022-02-28 | $0.1070000 | $0.1194000 | $0.1305000 | $0.1127000 |
| 2022-03-01 | $0.1194000 | $0.1081000 | $0.1289000 | $0.1057000 |
| 2022-03-02 | $0.1081000 | $0.1123000 | $0.1212000 | $0.1038000 |
| 2022-03-03 | $0.1124000 | $0.1023000 | $0.1201000 | $0.1003000 |
| 2022-03-04 | $0.1023000 | $0.1149000 | $0.1167000 | $0.0947 |
| 2022-03-05 | $0.1149000 | $0.1162000 | $0.1167000 | $0.1139000 |
| 2022-03-06 | $0.1152000 | $0.1041000 | $0.1133000 | $0.0970 |
| 2022-03-07 | $0.1041000 | $0.1111000 | $0.1128000 | $0.0946 |
| 2022-03-08 | $0.1111000 | $0.1094000 | $0.1163000 | $0.0980 |
| 2022-03-09 | $0.1094000 | $0.1129000 | $0.1219000 | $0.1044000 |
| 2022-03-10 | $0.1129000 | $0.1088000 | $0.1137000 | $0.0952 |
| 2022-03-11 | $0.1088000 | $0.1005000 | $0.1115000 | $0.0951 |
| 2022-03-12 | $0.1005000 | $0.1097000 | $0.1120000 | $0.1010000 |
| 2022-03-13 | $0.1097000 | $0.1012000 | $0.1097000 | $0.0939 |
| 2022-03-14 | $0.1012000 | $0.1078000 | $0.1135000 | $0.0967 |
| 2022-03-15 | $0.1078000 | $0.0995500 | $0.1150000 | $0.0961 |
| 2022-03-16 | $0.0995500 | $0.1024000 | $0.1118000 | $0.1007000 |
| 2022-03-17 | $0.1024000 | $0.1078000 | $0.1162000 | $0.1022000 |
| 2022-03-18 | $0.1078000 | $0.1159000 | $0.1253000 | $0.1053000 |
| 2022-03-19 | $0.1159000 | $0.1166000 | $0.1208000 | $0.1030000 |
| 2022-03-20 | $0.1166000 | $0.1113000 | $0.1142000 | $0.0970 |
| 2022-03-21 | $0.1113000 | $0.1031000 | $0.1170000 | $0.0998800 |
| 2022-03-22 | $0.1031000 | $0.1090000 | $0.1203000 | $0.1025000 |
| 2022-03-23 | $0.1090000 | $0.1174000 | $0.1228000 | $0.1046000 |
| 2022-03-24 | $0.1175000 | $0.1096000 | $0.1245000 | $0.1040000 |
| 2022-03-25 | $0.1096000 | $0.1093000 | $0.1161000 | $0.1037000 |
| 2022-03-26 | $0.1093000 | $0.1095000 | $0.1237000 | $0.1019000 |
| 2022-03-27 | $0.1095000 | $0.1164000 | $0.1272000 | $0.1068000 |
| 2022-03-28 | $0.1164000 | $0.1120000 | $0.1214000 | $0.0997000 |
| 2022-03-29 | $0.1120000 | $0.1153000 | $0.1225000 | $0.1024000 |
| 2022-03-30 | $0.1153000 | $0.1016000 | $0.1192000 | $0.1012000 |
| 2022-03-31 | $0.1016000 | $0.1149000 | $0.1156000 | $0.0982 |
| 2022-04-01 | $0.1149000 | $0.1175000 | $0.1241000 | $0.1037000 |
| 2022-04-02 | $0.1175000 | $0.1044000 | $0.1206000 | $0.0995500 |
| 2022-04-03 | $0.1044000 | $0.1166000 | $0.1194000 | $0.0993300 |
| 2022-04-04 | $0.1166000 | $0.1098000 | $0.1165000 | $0.0965 |
| 2022-04-05 | $0.1098000 | $0.1029000 | $0.1104000 | $0.0933 |
| 2022-04-06 | $0.1029000 | $0.0948 | $0.1071000 | $0.0884 |
| 2022-04-07 | $0.0948 | $0.0953 | $0.1095000 | $0.0927 |
| 2022-04-08 | $0.0953 | $0.0996200 | $0.1082000 | $0.0916 |
| 2022-04-09 | $0.0996200 | $0.0975 | $0.1105000 | $0.0936 |
| 2022-04-10 | $0.0975 | $0.1012000 | $0.1086000 | $0.0923 |
| 2022-04-11 | $0.1009000 | $0.0805 | $0.1007000 | $0.0781 |
| 2022-04-12 | $0.0805 | $0.0872 | $0.0954 | $0.0794 |
| 2022-04-13 | $0.0872 | $0.0970 | $0.0982 | $0.0833 |
| 2022-04-14 | $0.0970 | $0.0846 | $0.0949 | $0.0807 |
| 2022-04-15 | $0.0846 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-16 | $0.0852 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-17 | $0.0857 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0835 | $0.0837 | $0.0834 |
| 2022-04-19 | $0.0856 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-20 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-04-21 | $0.0862 | $0.0836 | $0.0836 | $0.0836 |
| 2022-04-22 | $0.0836 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-23 | $0.0830 | $0.0821 | $0.0821 | $0.0821 |
| 2022-04-24 | $0.0821 | $0.0818 | $0.0818 | $0.0818 |
| 2022-04-25 | $0.0818 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-26 | $0.0842 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-27 | $0.0787 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-28 | $0.0809 | $0.0822 | $0.0822 | $0.0822 |
| 2022-04-29 | $0.0822 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-30 | $0.0789 | $0.0764 | $0.0764 | $0.0764 |
| 2022-05-01 | $0.0764 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-02 | $0.0791 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-03 | $0.0800 | $0.0779 | $0.0779 | $0.0779 |
| 2022-05-04 | $0.0779 | $0.0823 | $0.0823 | $0.0823 |
| 2022-05-05 | $0.0823 | $0.0769 | $0.0769 | $0.0769 |
| 2022-05-06 | $0.0769 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-07 | $0.0754 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-08 | $0.0738 | $0.0705 | $0.0705 | $0.0705 |
| 2022-05-09 | $0.0705 | $0.0625 | $0.0625 | $0.0625 |
| 2022-05-10 | $0.0625 | $0.0656 | $0.0656 | $0.0656 |
| 2022-05-11 | $0.0656 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-12 | $0.0582 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-13 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2022-05-14 | $0.0562 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-15 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-16 | $0.0600 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-17 | $0.0566 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-18 | $0.0585 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-19 | $0.0535 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-20 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-21 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-22 | $0.0552 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-23 | $0.0572 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-24 | $0.0552 | $0.0554 | $0.0554 | $0.0554 |
| 2022-05-25 | $0.0554 | $0.0544 | $0.0544 | $0.0544 |
| 2022-05-26 | $0.0544 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-27 | $0.0502 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2022-05-28 | $0.0482900 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-29 | $0.0501 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-30 | $0.0507 | $0.0559 | $0.0559 | $0.0559 |
| 2022-05-31 | $0.0559 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-01 | $0.0543 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-02 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-03 | $0.0513 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-06-04 | $0.0496600 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-05 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-06 | $0.0505 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-07 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-08 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-10 | $0.0501 | $0.0506 | $0.0552 | $0.0452300 |
| 2022-06-11 | $0.0505 | $0.0472900 | $0.0513 | $0.0433100 |
| 2022-06-12 | $0.0472900 | $0.0451700 | $0.0480400 | $0.0408700 |
| 2022-06-13 | $0.0451700 | $0.0448600 | $0.0448600 | $0.0354300 |
| 2022-06-14 | $0.0448600 | $0.0436900 | $0.0465900 | $0.0399500 |
| 2022-06-15 | $0.0436900 | $0.0447800 | $0.0505 | $0.0406900 |
| 2022-06-16 | $0.0447800 | $0.0404400 | $0.0429000 | $0.0366000 |
| 2022-06-17 | $0.0404400 | $0.0400400 | $0.0444900 | $0.0378700 |
| 2022-06-18 | $0.0400400 | $0.0420300 | $0.0432300 | $0.0348800 |
| 2022-06-19 | $0.0420600 | $0.0414700 | $0.0483500 | $0.0396700 |
| 2022-06-20 | $0.0414700 | $0.0428300 | $0.0470000 | $0.0399000 |
| 2022-06-21 | $0.0428300 | $0.0392500 | $0.0464500 | $0.0389100 |
| 2022-06-22 | $0.0392500 | $0.0406700 | $0.0440300 | $0.0361700 |
| 2022-06-23 | $0.0406700 | $0.0454000 | $0.0470000 | $0.0400200 |
| 2022-06-24 | $0.0454000 | $0.0432100 | $0.0512 | $0.0430900 |
| 2022-06-25 | $0.0432100 | $0.0519 | $0.0519 | $0.0421900 |
| 2022-06-26 | $0.0519 | $0.0452900 | $0.0501 | $0.0437400 |
| 2022-06-27 | $0.0452900 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-06-28 | $0.0450100 | $0.0447800 | $0.0477500 | $0.0420400 |
| 2022-06-29 | $0.0447800 | $0.0484500 | $0.0494400 | $0.0430700 |
| 2022-06-30 | $0.0484500 | $0.0495200 | $0.0507 | $0.0427800 |
| 2022-07-01 | $0.0495200 | $0.0492000 | $0.0511 | $0.0405200 |
| 2022-07-02 | $0.0492000 | $0.0498700 | $0.0520 | $0.0445500 |
| 2022-07-03 | $0.0498700 | $0.0506 | $0.0528 | $0.0452800 |
| 2022-07-04 | $0.0506 | $0.0550 | $0.0601 | $0.0512 |
| 2022-07-05 | $0.0550 | $0.0516 | $0.0614 | $0.0511 |
| 2022-07-06 | $0.0516 | $0.0595 | $0.0663 | $0.0524 |
| 2022-07-07 | $0.0595 | $0.0571 | $0.0674 | $0.0565 |
| 2022-07-08 | $0.0571 | $0.0622 | $0.0693 | $0.0561 |
| 2022-07-09 | $0.0622 | $0.0652 | $0.0709 | $0.0620 |
| 2022-07-10 | $0.0652 | $0.0625 | $0.0702 | $0.0592 |
| 2022-07-11 | $0.0625 | $0.0598 | $0.0667 | $0.0571 |
| 2022-07-12 | $0.0597 | $0.0633 | $0.0659 | $0.0559 |
| 2022-07-13 | $0.0633 | $0.0622 | $0.0707 | $0.0593 |
| 2022-07-14 | $0.0622 | $0.0731 | $0.0747 | $0.0634 |
| 2022-07-15 | $0.0731 | $0.0744 | $0.0770 | $0.0645 |
| 2022-07-16 | $0.0744 | $0.0775 | $0.0852 | $0.0775 |
| 2022-07-17 | $0.0775 | $0.0716 | $0.0795 | $0.0708 |
| 2022-07-18 | $0.0716 | $0.0930 | $0.0982 | $0.0822 |
| 2022-07-19 | $0.0930 | $0.0864 | $0.0923 | $0.0782 |
| 2022-07-20 | $0.0864 | $0.0870 | $0.0910 | $0.0797 |
| 2022-07-21 | $0.0870 | $0.0878 | $0.0936 | $0.0813 |
| 2022-07-22 | $0.0878 | $0.0897 | $0.0912 | $0.0762 |
| 2022-07-23 | $0.0897 | $0.0804 | $0.0922 | $0.0773 |
| 2022-07-24 | $0.0804 | $0.0807 | $0.0951 | $0.0796 |
| 2022-07-25 | $0.0807 | $0.0850 | $0.0850 | $0.0715 |
| 2022-07-26 | $0.0850 | $0.0818 | $0.0883 | $0.0741 |
| 2022-07-27 | $0.0818 | $0.1039000 | $0.1074000 | $0.0918 |
| 2022-07-28 | $0.1039000 | $0.1063000 | $0.1108000 | $0.1003000 |
| 2022-07-29 | $0.1063000 | $0.0973 | $0.1088000 | $0.0973 |
| 2022-07-30 | $0.0973 | $0.0927 | $0.0991400 | $0.0874 |
| 2022-07-31 | $0.0927 | $0.0902 | $0.0989 | $0.0872 |
| 2022-08-01 | $0.0902 | $0.0832 | $0.1009000 | $0.0817 |
| 2022-08-02 | $0.0832 | $0.0927 | $0.0961 | $0.0817 |
| 2022-08-03 | $0.0927 | $0.0850 | $0.0953 | $0.0798 |
| 2022-08-04 | $0.0850 | $0.0817 | $0.0947 | $0.0790 |
| 2022-08-05 | $0.0817 | $0.0987 | $0.1091000 | $0.0853 |
| 2022-08-06 | $0.0987 | $0.0908 | $0.0977 | $0.0817 |
| 2022-08-07 | $0.0908 | $0.0842 | $0.0985 | $0.0816 |
| 2022-08-08 | $0.0842 | $0.0939 | $0.1022000 | $0.0857 |
| 2022-08-09 | $0.0939 | $0.0964 | $0.0980 | $0.0819 |
| 2022-08-10 | $0.0964 | $0.0881 | $0.1057000 | $0.0838 |
| 2022-08-11 | $0.0881 | $0.0916 | $0.1035000 | $0.0867 |
| 2022-08-12 | $0.0916 | $0.1025000 | $0.1076000 | $0.0899 |
| 2022-08-13 | $0.1025000 | $0.0984 | $0.1079000 | $0.0911 |
| 2022-08-14 | $0.0984 | $0.0889 | $0.1069000 | $0.0873 |
| 2022-08-15 | $0.0889 | $0.0950 | $0.1024000 | $0.0861 |
| 2022-08-16 | $0.0950 | $0.0992900 | $0.1006000 | $0.0891 |
| 2022-08-17 | $0.0991100 | $0.0875 | $0.0968 | $0.0835 |
| 2022-08-18 | $0.0875 | $0.0905 | $0.0929 | $0.0840 |
| 2022-08-19 | $0.0905 | $0.0805 | $0.0821 | $0.0721 |
| 2022-08-20 | $0.0805 | $0.0780 | $0.0827 | $0.0716 |
| 2022-08-21 | $0.0778 | $0.0799 | $0.0832 | $0.0751 |
| 2022-08-22 | $0.0799 | $0.0791 | $0.0806 | $0.0752 |
| 2022-08-23 | $0.0791 | $0.0837 | $0.0839 | $0.0771 |
| 2022-08-24 | $0.0837 | $0.0835 | $0.0837 | $0.0764 |
| 2022-08-25 | $0.0835 | $0.0853 | $0.0856 | $0.0787 |
| 2022-08-26 | $0.0853 | $0.0848 | $0.0853 | $0.0847 |
| 2022-08-27 | $0.0760 | $0.0695 | $0.0752 | $0.0692 |
| 2022-08-28 | $0.0695 | $0.0665 | $0.0720 | $0.0662 |
| 2022-08-29 | $0.0665 | $0.0781 | $4.01 | $0.0025460 |
| 2022-08-30 | $0.0781 | $0.0717 | $0.0776 | $0.0707 |
| 2022-08-31 | $0.0717 | $0.0788 | $0.0791 | $0.0727 |
| 2022-09-01 | $0.0788 | $0.0745 | $0.0807 | $0.0742 |
| 2022-09-02 | $0.0745 | $0.0801 | $0.0801 | $0.0738 |
| 2022-09-03 | $0.0801 | $0.0780 | $0.0793 | $0.0729 |
| 2022-09-04 | $0.0780 | $0.0801 | $0.0804 | $0.0739 |
| 2022-09-05 | $0.0801 | $0.0778 | $0.0823 | $0.0717 |
| 2022-09-06 | $0.0778 | $0.0748 | $0.0751 | $0.0691 |
| 2022-09-07 | $0.0748 | $0.0784 | $0.0786 | $0.0722 |
| 2022-09-08 | $0.0784 | $0.0725 | $0.0788 | $0.0725 |
| 2022-09-09 | $0.0725 | $0.0761 | $0.0828 | $0.0759 |
| 2022-09-10 | $0.0762 | $0.0788 | $0.0852 | $0.0784 |
| 2022-09-11 | $0.0788 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-12 | $0.0785 | $0.0726 | $0.0762 | $0.0656 |
| 2022-09-13 | $0.0726 | $0.0710 | $0.0710 | $0.0605 |
| 2022-09-14 | $0.0710 | $0.0718 | $0.0748 | $0.0672 |
| 2022-09-15 | $0.0718 | $0.0707 | $0.0710 | $0.0607 |
| 2022-09-16 | $0.0707 | $0.0704 | $0.0711 | $0.0624 |
| 2022-09-17 | $0.0704 | $0.0651 | $0.0726 | $0.0642 |
| 2022-09-18 | $0.0651 | $0.0669 | $0.0675 | $0.0580 |
| 2022-09-19 | $0.0669 | $0.0628 | $0.0701 | $0.0623 |
| 2022-09-20 | $0.0628 | $0.0613 | $0.0666 | $0.0599 |
| 2022-09-21 | $0.0613 | $0.0614 | $0.0615 | $0.0610 |
| 2022-09-22 | $0.0596 | $0.0619 | $0.0687 | $0.0617 |
| 2022-09-23 | $0.0619 | $0.0645 | $0.0677 | $0.0600 |
| 2022-09-24 | $0.0645 | $0.0644 | $0.0647 | $0.0644 |
Turg
Blockchain Certified Data Token Crypto Market
| Paar | Vahetus |
|---|---|
| BCDT/ETH | bilaxy |
| BCDT/ETH | ethermium |
| BCDT/ETH | everbloom |
| BCDT/ETH | idex |
| BCDT/ETH | switcheo |
Description
Blockchain Certified Data Token Crypto ICO Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Tehnoloogia
Blockchain Certified Data Token Crypto Technology
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
Funktsioonid
Blockchain Certified Data Token Crypto Features
Sorry, detailed features about Blockchain Certified Data Token is not currently available
ICO Status
Blockchain Certified Data Token ICO Details
ICO staatus
Finished
Tokenite varu
40835044.388861920562640652
Algus
2017-12-20
Lõpp
2018-01-19
Varu tõstetud (BTC)
1,800 ETH
Varu tõstetud (USD)
N/A
Alghind (USD)
0.000077
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
SAS
ICO jurisdiktsioon
France
Õigusnõustajad
DS Avocats
Valge leht
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine